StargateToken Historical Data

STG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.241
+0.24%
$ 3.16 million $ 267
Mar 28, 12 PM $ 0.241
-0.71%
$ 3.15 million $ 267
Mar 28, 11 AM $ 0.243
+0.60%
$ 3.17 million $ 430
Mar 28, 10 AM $ 0.24
+0.67%
$ 3.15 million $ 372
Mar 28, 9 AM $ 0.239
+0.02%
$ 3.13 million $ 537
Mar 28, 8 AM $ 0.239
-0.11%
$ 3.13 million $ 539
Mar 28, 12 AM $ 0.00235
+0.00%
$ 30,744 $ 0.01
Mar 27, 7 PM $ 0.00235
+0.00%
$ 30,771 $ 0
Mar 27, 6 PM $ 0.00238
-3.86%
$ 31,152 $ 0
Mar 27, 5 PM $ 0.0025
+0.00%
$ 32,648 $ 0.01
Mar 27, 3 PM $ 0.00251
+0.00%
$ 32,864 $ 0.01
Mar 27, 2 PM $ 0.00254
-1.09%
$ 33,223 $ 0.01
Mar 27, 11 AM $ 0.00262
+0.00%
$ 34,268 $ 0.01
Mar 27, 10 AM $ 0.00265
+9.41%
$ 34,643 $ 0.01
Mar 27, 9 AM $ 0.00245
-1.66%
$ 32,007 $ 0.01
Mar 27, 8 AM $ 0.00251
-1.56%
$ 32,841 $ 0.01
Mar 27, 7 AM $ 0.00245
+0.00%
$ 32,084 $ 0.01
Mar 27, 6 AM $ 0.00242
-2.18%
$ 31,680 $ 0.01
Mar 27, 5 AM $ 0.0025
+2.20%
$ 32,734 $ 0.01
Mar 27, 4 AM $ 0.0025
-2.13%
$ 32,744 $ 0.01
Mar 27, 3 AM $ 0.0025
+9.01%
$ 32,736 $ 0
Mar 27, 2 AM $ 0.00233
+2.29%
$ 30,460 $ 0
Mar 27, 1 AM $ 0.00225
+4.07%
$ 29,458 $ 0
Mar 27, 12 AM $ 0.0022
-6.13%
$ 28,840 $ 0
Download