StargateToken Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.211
+2.00%
$ 2.77 million $ 74
Apr 10, 9 AM $ 0.207
+0.73%
$ 2.71 million $ 48
Apr 10, 8 AM $ 0.206
+0.35%
$ 2.69 million $ 44
Apr 10, 7 AM $ 0.205
+0.00%
$ 2.68 million $ 49
Apr 10, 6 AM $ 0.206
-0.46%
$ 2.69 million $ 49
Apr 10, 5 AM $ 0.207
-0.10%
$ 2.71 million $ 49
Apr 10, 4 AM $ 0.207
+0.31%
$ 2.71 million $ 47
Apr 10, 3 AM $ 0.207
+0.00%
$ 2.71 million $ 62
Apr 10, 2 AM $ 0.207
+0.58%
$ 2.71 million $ 62
Apr 10, 1 AM $ 0.205
+0.15%
$ 2.69 million $ 58
Apr 9, 11 PM $ 0.207
-0.39%
$ 2.71 million $ 61
Apr 9, 10 PM $ 0.208
-0.45%
$ 2.72 million $ 61
Apr 9, 9 PM $ 0.209
-0.31%
$ 2.74 million $ 57
Apr 9, 8 PM $ 0.209
-0.28%
$ 2.74 million $ 61
Apr 9, 6 PM $ 0.208
-0.68%
$ 2.73 million $ 64
Apr 9, 5 PM $ 0.21
-0.07%
$ 2.74 million $ 63
Apr 9, 4 PM $ 0.21
-0.35%
$ 2.74 million $ 70
Apr 9, 3 PM $ 0.211
+0.26%
$ 2.76 million $ 76
Apr 9, 2 PM $ 0.21
+0.12%
$ 2.75 million $ 47
Apr 9, 1 PM $ 0.21
-0.13%
$ 2.75 million $ 89
Apr 9, 11 AM $ 0.212
-0.58%
$ 2.78 million $ 87
Apr 9, 10 AM $ 0.213
+0.46%
$ 2.79 million $ 93
Apr 9, 9 AM $ 0.213
-0.01%
$ 2.78 million $ 93
Apr 9, 8 AM $ 0.212
+0.85%
$ 2.78 million $ 93
Apr 9, 1 AM $ 0.21
-0.14%
$ 2.74 million $ 221
Apr 9, 12 AM $ 0.21
-0.17%
$ 2.75 million $ 224
Apr 8, 11 PM $ 0.211
-0.40%
$ 2.75 million $ 226
Apr 8, 10 PM $ 0.211
-0.61%
$ 2.77 million $ 268
Apr 8, 9 PM $ 0.212
+0.45%
$ 2.78 million $ 273
Apr 8, 8 PM $ 0.212
+0.52%
$ 2.77 million $ 275
Apr 8, 7 PM $ 0.21
+0.00%
$ 2.75 million $ 287
Apr 8, 6 PM $ 0.21
-1.64%
$ 2.75 million $ 288
Apr 8, 5 PM $ 0.214
-0.70%
$ 2.8 million $ 297
Apr 8, 4 PM $ 0.215
-0.13%
$ 2.82 million $ 282
Apr 8, 3 PM $ 0.216
+1.90%
$ 2.82 million $ 278
Apr 8, 2 PM $ 0.212
-0.50%
$ 2.77 million $ 273
Apr 8, 1 PM $ 0.213
-0.68%
$ 2.78 million $ 267
Apr 8, 12 PM $ 0.214
-0.01%
$ 2.8 million $ 271
Apr 8, 11 AM $ 0.213
+0.93%
$ 2.78 million $ 276
Apr 8, 10 AM $ 0.21
+0.00%
$ 2.75 million $ 274
Apr 8, 9 AM $ 0.21
-0.04%
$ 2.75 million $ 281
Apr 8, 8 AM $ 0.211
+2.35%
$ 2.75 million $ 295
Apr 8, 7 AM $ 0.205
-1.64%
$ 2.68 million $ 273
Apr 8, 6 AM $ 0.208
+0.13%
$ 2.73 million $ 208
Apr 8, 5 AM $ 0.208
+0.00%
$ 2.73 million $ 210
Apr 8, 4 AM $ 0.208
-0.18%
$ 2.73 million $ 209
Apr 8, 3 AM $ 0.209
-0.47%
$ 2.73 million $ 204
Apr 8, 2 AM $ 0.211
-1.30%
$ 2.76 million $ 209
Apr 8, 1 AM $ 0.213
-0.96%
$ 2.79 million $ 210
Apr 8, 12 AM $ 0.216
-0.63%
$ 2.82 million $ 206