StargateToken Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.12
-0.10%
$ 1.57 million $ 52
Jul 31, 1 PM $ 0.12
-0.81%
$ 1.58 million $ 48
Jul 31, 12 PM $ 0.121
-0.40%
$ 1.59 million $ 31
Jul 31, 11 AM $ 0.122
-0.20%
$ 1.59 million $ 32
Jul 31, 10 AM $ 0.122
-0.15%
$ 1.6 million $ 44
Jul 31, 9 AM $ 0.122
-0.27%
$ 1.6 million $ 43
Jul 31, 7 AM $ 0.122
-0.14%
$ 1.6 million $ 42
Jul 31, 6 AM $ 0.122
+0.00%
$ 1.6 million $ 30
Jul 31, 5 AM $ 0.122
-0.06%
$ 1.6 million $ 29
Jul 31, 4 AM $ 0.122
-0.08%
$ 1.6 million $ 31
Jul 31, 3 AM $ 0.122
+0.00%
$ 1.6 million $ 40
Jul 31, 2 AM $ 0.122
-0.89%
$ 1.59 million $ 35
Jul 31, 1 AM $ 0.123
-0.37%
$ 1.61 million $ 34
Jul 31, 12 AM $ 0.123
-0.12%
$ 1.61 million $ 35
Jul 30, 11 PM $ 0.123
-0.29%
$ 1.61 million $ 37
Jul 30, 10 PM $ 0.123
+0.35%
$ 1.62 million $ 35
Jul 30, 9 PM $ 0.123
+1.86%
$ 1.61 million $ 31
Jul 30, 8 PM $ 0.121
+0.19%
$ 1.58 million $ 18
Jul 30, 7 PM $ 0.121
-0.11%
$ 1.58 million $ 22
Jul 30, 5 PM $ 0.12
-0.68%
$ 1.58 million $ 57
Jul 30, 2 PM $ 0.121
+0.00%
$ 1.58 million $ 59
Jul 30, 1 PM $ 0.121
-0.34%
$ 1.59 million $ 59
Jul 30, 12 PM $ 0.121
+0.00%
$ 1.58 million $ 36
Jul 30, 9 AM $ 0.121
-0.10%
$ 1.58 million $ 41
Jul 30, 8 AM $ 0.121
+0.12%
$ 1.58 million $ 40
Jul 30, 5 AM $ 0.121
+0.29%
$ 1.58 million $ 41
Jul 30, 4 AM $ 0.121
-0.38%
$ 1.58 million $ 42
Jul 30, 3 AM $ 0.121
+0.38%
$ 1.59 million $ 71
Jul 30, 1 AM $ 0.121
+0.42%
$ 1.59 million $ 74
Jul 30, 12 AM $ 0.12
+0.00%
$ 1.57 million $ 74
Jul 29, 11 PM $ 0.12
-0.08%
$ 1.57 million $ 72
Jul 29, 10 PM $ 0.12
-0.56%
$ 1.57 million $ 75
Jul 29, 9 PM $ 0.121
-0.37%
$ 1.58 million $ 70
Jul 29, 8 PM $ 0.121
-0.43%
$ 1.59 million $ 64
Jul 29, 7 PM $ 0.123
-1.30%
$ 1.61 million $ 58
Jul 29, 6 PM $ 0.125
+2.23%
$ 1.64 million $ 61
Jul 29, 5 PM $ 0.122
-0.14%
$ 1.6 million $ 43
Jul 29, 4 PM $ 0.121
+0.00%
$ 1.58 million $ 45
Jul 29, 3 PM $ 0.121
-0.06%
$ 1.58 million $ 45
Jul 29, 2 PM $ 0.121
-0.40%
$ 1.58 million $ 53
Jul 29, 1 PM $ 0.121
+0.15%
$ 1.59 million $ 49
Jul 29, 12 PM $ 0.121
+0.03%
$ 1.59 million $ 51
Jul 29, 10 AM $ 0.122
-1.53%
$ 1.59 million $ 53
Jul 29, 9 AM $ 0.123
+1.10%
$ 1.62 million $ 48
Jul 29, 8 AM $ 0.123
-0.02%
$ 1.61 million $ 47
Jul 29, 7 AM $ 0.123
+0.00%
$ 1.6 million $ 55
Jul 29, 6 AM $ 0.123
-0.06%
$ 1.6 million $ 73
Jul 29, 5 AM $ 0.123
+0.03%
$ 1.61 million $ 70
Jul 29, 4 AM $ 0.123
+0.06%
$ 1.6 million $ 69
Jul 29, 3 AM $ 0.123
-0.39%
$ 1.6 million $ 77