StargateToken Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.123
-0.39%
$ 1.6 million $ 77
Jul 29, 2 AM $ 0.124
+0.54%
$ 1.62 million $ 98
Jul 29, 1 AM $ 0.123
-0.16%
$ 1.62 million $ 107
Jul 29, 12 AM $ 0.125
-0.04%
$ 1.63 million $ 111
Jul 28, 11 PM $ 0.125
+0.49%
$ 1.63 million $ 111
Jul 28, 10 PM $ 0.126
+0.00%
$ 1.64 million $ 106
Jul 28, 9 PM $ 0.126
-0.29%
$ 1.65 million $ 107
Jul 28, 8 PM $ 0.126
-0.04%
$ 1.65 million $ 119
Jul 28, 7 PM $ 0.126
+0.16%
$ 1.65 million $ 120
Jul 28, 6 PM $ 0.126
-0.75%
$ 1.65 million $ 113
Jul 28, 5 PM $ 0.127
-0.98%
$ 1.66 million $ 115
Jul 28, 4 PM $ 0.128
+0.00%
$ 1.68 million $ 118
Jul 28, 3 PM $ 0.127
-0.17%
$ 1.66 million $ 121
Jul 28, 2 PM $ 0.127
+0.22%
$ 1.66 million $ 79
Jul 28, 1 PM $ 0.126
-0.98%
$ 1.65 million $ 78
Jul 28, 12 PM $ 0.127
+0.73%
$ 1.66 million $ 80
Jul 28, 11 AM $ 0.126
-0.52%
$ 1.65 million $ 119
Jul 28, 10 AM $ 0.127
+0.03%
$ 1.66 million $ 117
Jul 28, 9 AM $ 0.126
+0.03%
$ 1.65 million $ 39
Jul 28, 8 AM $ 0.126
+0.00%
$ 1.65 million $ 37
Jul 28, 7 AM $ 0.127
+0.00%
$ 1.67 million $ 98
Jul 28, 6 AM $ 0.127
-0.45%
$ 1.67 million $ 99
Jul 28, 5 AM $ 0.128
+0.21%
$ 1.67 million $ 101
Jul 28, 4 AM $ 0.128
-0.04%
$ 1.67 million $ 100
Jul 28, 3 AM $ 0.128
+0.03%
$ 1.67 million $ 100
Jul 28, 2 AM $ 0.128
+2.25%
$ 1.67 million $ 78
Jul 28, 1 AM $ 0.125
-1.22%
$ 1.64 million $ 62
Jul 28, 12 AM $ 0.127
-0.38%
$ 1.66 million $ 61
Jul 27, 11 PM $ 0.127
+0.04%
$ 1.67 million $ 61
Jul 27, 10 PM $ 0.129
-1.77%
$ 1.69 million $ 61
Jul 27, 9 PM $ 0.131
+0.00%
$ 1.72 million $ 62
Jul 27, 8 PM $ 0.131
+1.61%
$ 1.72 million $ 61
Jul 27, 7 PM $ 0.129
-0.11%
$ 1.69 million $ 48
Jul 27, 6 PM $ 0.129
-0.13%
$ 1.68 million $ 46
Jul 27, 5 PM $ 0.128
+0.00%
$ 1.68 million $ 43
Jul 27, 4 PM $ 0.128
-0.56%
$ 1.68 million $ 43
Jul 27, 3 PM $ 0.129
-0.32%
$ 1.69 million $ 46
Jul 27, 2 PM $ 0.129
-2.03%
$ 1.69 million $ 44
Jul 27, 1 PM $ 0.133
+0.21%
$ 1.73 million $ 44
Jul 27, 12 PM $ 0.132
-0.20%
$ 1.73 million $ 22
Jul 27, 9 AM $ 0.132
-0.18%
$ 1.73 million $ 22
Jul 27, 8 AM $ 0.133
-0.02%
$ 1.74 million $ 21
Jul 27, 7 AM $ 0.133
+0.00%
$ 1.74 million $ 38
Jul 27, 6 AM $ 0.134
-1.00%
$ 1.75 million $ 38
Jul 27, 5 AM $ 0.135
+0.20%
$ 1.76 million $ 31
Jul 27, 4 AM $ 0.135
+0.49%
$ 1.77 million $ 30
Jul 27, 1 AM $ 0.134
+0.00%
$ 1.75 million $ 29
Jul 27, 12 AM $ 0.134
-0.53%
$ 1.75 million $ 29
Jul 26, 11 PM $ 0.135
-0.11%
$ 1.76 million $ 29
Jul 26, 10 PM $ 0.135
+0.61%
$ 1.77 million $ 27