StargateToken Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.217
-0.47%
$ 2.84 million $ 210
Apr 7, 10 PM $ 0.218
-0.42%
$ 2.85 million $ 182
Apr 7, 9 PM $ 0.219
+0.67%
$ 2.87 million $ 156
Apr 7, 8 PM $ 0.218
+0.74%
$ 2.85 million $ 157
Apr 7, 7 PM $ 0.216
+0.26%
$ 2.83 million $ 147
Apr 7, 6 PM $ 0.216
-0.44%
$ 2.82 million $ 138
Apr 7, 5 PM $ 0.217
+0.84%
$ 2.84 million $ 150
Apr 7, 4 PM $ 0.214
+1.11%
$ 2.8 million $ 147
Apr 7, 3 PM $ 0.213
+0.00%
$ 2.78 million $ 147
Apr 7, 2 PM $ 0.213
-0.37%
$ 2.78 million $ 150
Apr 7, 1 PM $ 0.214
-0.43%
$ 2.8 million $ 152
Apr 7, 12 PM $ 0.214
+0.21%
$ 2.8 million $ 151
Apr 7, 11 AM $ 0.214
+0.42%
$ 2.79 million $ 148
Apr 7, 10 AM $ 0.213
-0.01%
$ 2.78 million $ 145
Apr 7, 9 AM $ 0.212
-0.50%
$ 2.78 million $ 136
Apr 7, 8 AM $ 0.215
+0.19%
$ 2.81 million $ 136
Apr 7, 7 AM $ 0.213
+0.00%
$ 2.79 million $ 137
Apr 7, 6 AM $ 0.213
+1.04%
$ 2.79 million $ 136
Apr 7, 4 AM $ 0.211
+0.47%
$ 2.76 million $ 128
Apr 7, 3 AM $ 0.21
+2.04%
$ 2.75 million $ 123
Apr 7, 2 AM $ 0.206
+0.79%
$ 2.69 million $ 119
Apr 7, 1 AM $ 0.203
+0.24%
$ 2.65 million $ 147
Apr 7, 12 AM $ 0.203
-0.22%
$ 2.66 million $ 143
Apr 6, 11 PM $ 0.204
-0.93%
$ 2.67 million $ 148
Apr 6, 10 PM $ 0.206
-1.17%
$ 2.7 million $ 163
Apr 6, 9 PM $ 0.209
-1.35%
$ 2.73 million $ 162
Apr 6, 8 PM $ 0.212
+0.35%
$ 2.77 million $ 151
Apr 6, 7 PM $ 0.211
-0.20%
$ 2.76 million $ 152
Apr 6, 6 PM $ 0.211
-0.12%
$ 2.76 million $ 154
Apr 6, 5 PM $ 0.211
-0.48%
$ 2.77 million $ 151
Apr 6, 4 PM $ 0.213
+0.08%
$ 2.78 million $ 150
Apr 6, 3 PM $ 0.213
+0.13%
$ 2.78 million $ 149
Apr 6, 2 PM $ 0.213
-0.62%
$ 2.78 million $ 149
Apr 6, 1 PM $ 0.214
-1.12%
$ 2.8 million $ 137
Apr 6, 12 PM $ 0.215
-0.70%
$ 2.82 million $ 152
Apr 6, 11 AM $ 0.217
-0.32%
$ 2.84 million $ 768
Apr 6, 10 AM $ 0.217
-0.65%
$ 2.85 million $ 767
Apr 6, 9 AM $ 0.219
+0.08%
$ 2.86 million $ 770
Apr 6, 8 AM $ 0.219
-0.12%
$ 2.87 million $ 756
Apr 6, 7 AM $ 0.219
+0.22%
$ 2.87 million $ 747
Apr 6, 6 AM $ 0.219
-0.65%
$ 2.86 million $ 747
Apr 6, 5 AM $ 0.221
-0.30%
$ 2.88 million $ 750
Apr 6, 4 AM $ 0.221
-0.07%
$ 2.89 million $ 749
Apr 6, 3 AM $ 0.222
-0.44%
$ 2.9 million $ 748
Apr 6, 2 AM $ 0.222
-1.67%
$ 2.91 million $ 746
Apr 6, 1 AM $ 0.226
-0.48%
$ 2.96 million $ 698
Apr 6, 12 AM $ 0.229
-0.49%
$ 2.99 million $ 710
Apr 5, 11 PM $ 0.23
-0.42%
$ 3.01 million $ 700
Apr 5, 10 PM $ 0.231
+1.31%
$ 3.02 million $ 354
Apr 5, 9 PM $ 0.228
-0.36%
$ 2.98 million $ 671