StargateToken Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.135
+0.61%
$ 1.77 million $ 27
Jul 26, 5 PM $ 0.134
-0.04%
$ 1.75 million $ 29
Jul 26, 4 PM $ 0.134
-0.71%
$ 1.75 million $ 29
Jul 26, 3 PM $ 0.135
+0.09%
$ 1.76 million $ 31
Jul 26, 2 PM $ 0.135
+0.33%
$ 1.76 million $ 26
Jul 26, 1 PM $ 0.134
-0.47%
$ 1.75 million $ 27
Jul 26, 12 PM $ 0.135
-0.17%
$ 1.76 million $ 29
Jul 26, 11 AM $ 0.135
+0.00%
$ -- $ 1
Jul 26, 12 AM $ 0.134
+0.41%
$ 1.76 million $ 67
Jul 25, 10 PM $ 0.134
+0.00%
$ 1.76 million $ 64
Jul 25, 9 PM $ 0.135
+0.00%
$ 1.76 million $ 63
Jul 25, 8 PM $ 0.135
+0.00%
$ 1.76 million $ 63
Jul 25, 7 PM $ 0.135
+0.01%
$ 1.77 million $ 63
Jul 25, 6 PM $ 0.135
-0.44%
$ 1.77 million $ 63
Jul 25, 5 PM $ 0.136
-0.08%
$ 1.77 million $ 71
Jul 25, 4 PM $ 0.136
-0.78%
$ 1.77 million $ 69
Jul 25, 3 PM $ 0.137
+0.01%
$ 1.79 million $ 67
Jul 25, 2 PM $ 0.137
+0.00%
$ 1.79 million $ 70
Jul 25, 1 PM $ 0.138
-0.46%
$ 1.8 million $ 72
Jul 25, 12 PM $ 0.138
+0.08%
$ 1.8 million $ 80
Jul 25, 11 AM $ 0.138
-0.75%
$ 1.81 million $ 79
Jul 25, 10 AM $ 0.139
+3.60%
$ 1.82 million $ 74
Jul 25, 9 AM $ 0.134
+0.34%
$ 1.75 million $ 29
Jul 25, 8 AM $ 0.133
-0.34%
$ 1.74 million $ 29
Jul 25, 6 AM $ 0.133
+0.00%
$ 1.75 million $ 30
Jul 25, 3 AM $ 0.133
+0.00%
$ 1.75 million $ 47
Jul 25, 1 AM $ 0.134
-0.42%
$ 1.75 million $ 54
Jul 25, 12 AM $ 0.135
+0.00%
$ 1.76 million $ 52
Jul 24, 10 PM $ 0.134
+0.00%
$ 1.76 million $ 53
Jul 24, 9 PM $ 0.134
+0.00%
$ 1.75 million $ 54
Jul 24, 7 PM $ 0.134
+0.05%
$ 1.76 million $ 57
Jul 24, 6 PM $ 0.134
+0.00%
$ 1.75 million $ 64
Jul 24, 5 PM $ 0.135
+2.14%
$ 1.76 million $ 62
Jul 24, 4 PM $ 0.132
+0.42%
$ 1.72 million $ 52
Jul 24, 3 PM $ 0.131
+0.10%
$ 1.72 million $ 53
Jul 24, 2 PM $ 0.131
-0.87%
$ 1.71 million $ 54
Jul 24, 1 PM $ 0.132
-2.88%
$ 1.73 million $ 51
Jul 24, 12 PM $ 0.137
+0.00%
$ 1.79 million $ 34
Jul 24, 11 AM $ 0.136
-0.15%
$ 1.79 million $ 34
Jul 24, 9 AM $ 0.137
+0.11%
$ 1.79 million $ 36
Jul 24, 8 AM $ 0.137
-0.09%
$ 1.79 million $ 36
Jul 24, 7 AM $ 0.137
+0.15%
$ 1.79 million $ 36
Jul 24, 6 AM $ 0.137
+0.23%
$ 1.79 million $ 34
Jul 24, 3 AM $ 0.136
+0.05%
$ 1.77 million $ 42
Jul 24, 2 AM $ 0.136
-0.03%
$ 1.78 million $ 33
Jul 24, 1 AM $ 0.136
+0.11%
$ 1.78 million $ 36
Jul 24, 12 AM $ 0.135
+0.00%
$ 1.77 million $ 41
Jul 23, 11 PM $ 0.136
+0.00%
$ 1.78 million $ 41
Jul 23, 10 PM $ 0.137
+0.21%
$ 1.79 million $ 40
Jul 23, 8 PM $ 0.137
-0.31%
$ 1.79 million $ 40