StargateToken Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.231
+1.31%
$ 3.02 million $ 354
Apr 5, 9 PM $ 0.228
-0.36%
$ 2.98 million $ 671
Apr 5, 8 PM $ 0.229
-0.22%
$ 2.99 million $ 676
Apr 5, 7 PM $ 0.229
-0.49%
$ 3 million $ 687
Apr 5, 6 PM $ 0.23
+0.17%
$ 3.01 million $ 688
Apr 5, 5 PM $ 0.23
-0.05%
$ 3 million $ 687
Apr 5, 4 PM $ 0.23
-0.08%
$ 3 million $ 689
Apr 5, 3 PM $ 0.23
+1.45%
$ 3.01 million $ 687
Apr 5, 2 PM $ 0.227
+0.17%
$ 2.97 million $ 792
Apr 5, 1 PM $ 0.227
+0.64%
$ 2.97 million $ 803
Apr 5, 12 PM $ 0.225
-0.26%
$ 2.95 million $ 806
Apr 5, 11 AM $ 0.226
+0.00%
$ 2.96 million $ 223
Apr 5, 10 AM $ 0.226
-0.74%
$ 2.96 million $ 223
Apr 5, 9 AM $ 0.228
+0.00%
$ 2.98 million $ 221
Apr 5, 7 AM $ 0.227
+0.78%
$ 2.97 million $ 221
Apr 5, 6 AM $ 0.226
-0.30%
$ 2.96 million $ 218
Apr 5, 5 AM $ 0.227
-0.62%
$ 2.97 million $ 216
Apr 5, 2 AM $ 0.23
-0.24%
$ 3.01 million $ 220
Apr 5, 1 AM $ 0.23
-0.57%
$ 3.01 million $ 223
Apr 5, 12 AM $ 0.23
+0.46%
$ 3.01 million $ 226
Apr 4, 9 PM $ 0.228
+1.15%
$ 2.98 million $ 244
Apr 4, 8 PM $ 0.226
-0.01%
$ 2.96 million $ 240
Apr 4, 7 PM $ 0.226
-2.49%
$ 2.96 million $ 240
Apr 4, 3 PM $ 0.229
+0.30%
$ 2.99 million $ 213
Apr 4, 2 PM $ 0.228
-2.95%
$ 2.99 million $ 158
Apr 4, 1 PM $ 0.235
-2.84%
$ 3.08 million $ 111
Apr 4, 12 PM $ 0.242
-0.68%
$ 3.17 million $ 84
Apr 4, 11 AM $ 0.244
-0.19%
$ 3.19 million $ 96
Apr 4, 10 AM $ 0.245
-0.32%
$ 3.2 million $ 99
Apr 4, 9 AM $ 0.245
+0.00%
$ 3.2 million $ 96
Apr 4, 7 AM $ 0.247
+0.00%
$ 3.23 million $ 243
Apr 4, 6 AM $ 0.247
+0.00%
$ -- $ 250
Apr 4, 5 AM $ 0.246
+0.91%
$ 3.22 million $ 250
Apr 4, 4 AM $ 0.242
+0.00%
$ 3.17 million $ 306
Apr 4, 3 AM $ 0.242
+0.01%
$ 3.17 million $ 335
Apr 4, 2 AM $ 0.243
-0.06%
$ 3.18 million $ 396
Apr 4, 1 AM $ 0.244
-1.07%
$ 3.19 million $ 390
Apr 3, 11 PM $ 0.248
-1.02%
$ 3.24 million $ 379
Apr 3, 10 PM $ 0.25
-1.80%
$ 3.27 million $ 365
Apr 3, 9 PM $ 0.255
+0.23%
$ 3.34 million $ 356
Apr 3, 5 PM $ 0.254
-0.13%
$ 3.32 million $ 368
Apr 3, 2 PM $ 0.255
-0.84%
$ 3.33 million $ 373
Apr 3, 12 PM $ 0.26
+0.00%
$ 3.4 million $ 361
Apr 3, 11 AM $ 0.26
-0.04%
$ 3.41 million $ 303
Apr 3, 10 AM $ 0.26
-0.43%
$ 3.4 million $ 304
Apr 3, 9 AM $ 0.261
-1.23%
$ 3.42 million $ 301
Apr 3, 8 AM $ 0.265
-1.01%
$ 3.46 million $ 295
Apr 3, 7 AM $ 0.267
-1.20%
$ 3.5 million $ 401
Apr 3, 6 AM $ 0.271
-1.02%
$ 3.54 million $ 385
Apr 3, 5 AM $ 0.274
-2.41%
$ 3.58 million $ 375