StargateToken Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.137
-0.31%
$ 1.79 million $ 40
Jul 23, 7 PM $ 0.136
-0.05%
$ 1.78 million $ 39
Jul 23, 6 PM $ 0.136
-1.25%
$ 1.78 million $ 39
Jul 23, 5 PM $ 0.139
-0.58%
$ 1.81 million $ 32
Jul 23, 4 PM $ 0.139
+0.01%
$ 1.82 million $ 32
Jul 23, 3 PM $ 0.139
+0.08%
$ 1.82 million $ 29
Jul 23, 2 PM $ 0.139
+0.68%
$ 1.82 million $ 25
Jul 23, 1 PM $ 0.138
+0.00%
$ 1.8 million $ 26
Jul 23, 12 PM $ 0.138
-0.47%
$ 1.8 million $ 31
Jul 23, 11 AM $ 0.139
-0.06%
$ 1.82 million $ 28
Jul 23, 10 AM $ 0.139
+0.00%
$ 1.82 million $ 36
Jul 23, 9 AM $ 0.14
+0.41%
$ 1.83 million $ 38
Jul 23, 8 AM $ 0.14
+0.09%
$ 1.83 million $ 30
Jul 23, 7 AM $ 0.139
-0.13%
$ 1.82 million $ 36
Jul 23, 6 AM $ 0.14
+0.14%
$ 1.83 million $ 36
Jul 23, 5 AM $ 0.14
+0.03%
$ 1.84 million $ 34
Jul 23, 4 AM $ 0.14
+0.04%
$ 1.84 million $ 35
Jul 23, 3 AM $ 0.141
-0.24%
$ 1.85 million $ 32
Jul 23, 2 AM $ 0.142
+0.85%
$ 1.86 million $ 28
Jul 23, 1 AM $ 0.141
+0.00%
$ 1.85 million $ 29
Jul 23, 12 AM $ 0.141
-0.20%
$ 1.85 million $ 29
Jul 22, 11 PM $ 0.141
+0.00%
$ 1.85 million $ 32
Jul 22, 10 PM $ 0.141
+0.10%
$ 1.85 million $ 32
Jul 22, 7 PM $ 0.14
+0.02%
$ 1.84 million $ 97
Jul 22, 6 PM $ 0.14
-0.29%
$ 1.84 million $ 108
Jul 22, 5 PM $ 0.141
+0.00%
$ 1.85 million $ 108
Jul 22, 4 PM $ 0.142
+0.52%
$ 1.86 million $ 109
Jul 22, 3 PM $ 0.141
-0.02%
$ 1.85 million $ 106
Jul 22, 2 PM $ 0.141
-0.46%
$ 1.85 million $ 105
Jul 22, 1 PM $ 0.142
-0.03%
$ 1.85 million $ 103
Jul 22, 12 PM $ 0.142
-0.49%
$ 1.85 million $ 99
Jul 22, 10 AM $ 0.143
+1.20%
$ 1.87 million $ 99
Jul 22, 9 AM $ 0.14
-0.02%
$ 1.83 million $ 88
Jul 22, 8 AM $ 0.14
+0.81%
$ 1.83 million $ 86
Jul 22, 7 AM $ 0.138
+0.00%
$ 1.81 million $ 77
Jul 22, 6 AM $ 0.138
-0.01%
$ 1.81 million $ 77
Jul 22, 5 AM $ 0.138
-0.29%
$ 1.81 million $ 77
Jul 22, 3 AM $ 0.139
+0.00%
$ 1.82 million $ 79
Jul 22, 1 AM $ 0.139
+0.00%
$ 1.82 million $ 80
Jul 22, 12 AM $ 0.139
-0.02%
$ 1.82 million $ 79
Jul 21, 11 PM $ 0.138
+0.16%
$ 1.81 million $ 78
Jul 21, 10 PM $ 0.138
-0.07%
$ 1.81 million $ 77
Jul 21, 9 PM $ 0.138
-0.02%
$ 1.81 million $ 46
Jul 21, 8 PM $ 0.138
-0.24%
$ 1.81 million $ 47
Jul 21, 7 PM $ 0.138
+0.73%
$ 1.81 million $ 29
Jul 21, 6 PM $ 0.139
-0.03%
$ 1.81 million $ 18
Jul 21, 5 PM $ 0.139
+0.10%
$ 1.82 million $ 18
Jul 21, 4 PM $ 0.139
-0.15%
$ 1.82 million $ 21
Jul 21, 3 PM $ 0.139
+0.23%
$ 1.82 million $ 25
Jul 21, 2 PM $ 0.14
-0.14%
$ 1.83 million $ 29