StargateToken Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.271
-1.02%
$ 3.54 million $ 385
Apr 3, 5 AM $ 0.274
-2.41%
$ 3.58 million $ 375
Apr 3, 4 AM $ 0.28
+4.07%
$ 3.67 million $ 334
Apr 3, 3 AM $ 0.265
-2.50%
$ 3.47 million $ 213
Apr 3, 2 AM $ 0.272
+1.69%
$ 3.56 million $ 217
Apr 3, 1 AM $ 0.267
+0.05%
$ 3.49 million $ 251
Apr 3, 12 AM $ 0.267
-0.03%
$ 3.49 million $ 265
Apr 2, 8 PM $ 0.269
+0.13%
$ 3.53 million $ 299
Apr 2, 7 PM $ 0.269
-0.22%
$ 3.52 million $ 295
Apr 2, 5 PM $ 0.268
-0.99%
$ 3.51 million $ 289
Apr 2, 4 PM $ 0.272
+0.25%
$ 3.55 million $ 295
Apr 2, 3 PM $ 0.271
-0.29%
$ 3.55 million $ 294
Apr 2, 2 PM $ 0.272
+0.68%
$ 3.56 million $ 292
Apr 2, 1 PM $ 0.27
+3.07%
$ 3.53 million $ 279
Apr 2, 12 PM $ 0.262
+0.21%
$ 3.43 million $ 267
Apr 2, 11 AM $ 0.261
+0.00%
$ 3.42 million $ 281
Apr 2, 10 AM $ 0.262
-0.04%
$ 3.42 million $ 281
Apr 2, 9 AM $ 0.261
-0.23%
$ 3.42 million $ 279
Apr 2, 8 AM $ 0.262
-2.21%
$ 3.43 million $ 261
Apr 2, 7 AM $ 0.268
+0.03%
$ 3.5 million $ 164
Apr 2, 5 AM $ 0.267
+0.03%
$ 3.5 million $ 192
Apr 2, 4 AM $ 0.267
-0.30%
$ 3.5 million $ 206
Apr 2, 3 AM $ 0.268
+0.20%
$ 3.51 million $ 212
Apr 2, 2 AM $ 0.268
-0.07%
$ 3.51 million $ 222
Apr 2, 1 AM $ 0.268
-0.62%
$ 3.51 million $ 204
Apr 2, 12 AM $ 0.27
+2.66%
$ 3.53 million $ 203
Apr 1, 11 PM $ 0.263
-0.51%
$ 3.44 million $ 190
Apr 1, 10 PM $ 0.264
-0.49%
$ 3.46 million $ 191
Apr 1, 9 PM $ 0.266
+0.19%
$ 3.48 million $ 189
Apr 1, 8 PM $ 0.265
+0.00%
$ 3.47 million $ 213
Apr 1, 7 PM $ 0.265
+0.00%
$ 3.46 million $ 215
Apr 1, 6 PM $ 0.265
-0.13%
$ 3.46 million $ 231
Apr 1, 5 PM $ 0.265
+0.08%
$ 3.47 million $ 233
Apr 1, 4 PM $ 0.263
-1.12%
$ 3.44 million $ 241
Apr 1, 3 PM $ 0.266
+0.12%
$ 3.48 million $ 236
Apr 1, 2 PM $ 0.265
-0.08%
$ 3.46 million $ 243
Apr 1, 1 PM $ 0.265
+1.13%
$ 3.47 million $ 252
Apr 1, 12 PM $ 0.262
+0.81%
$ 3.42 million $ 245
Apr 1, 11 AM $ 0.262
+1.05%
$ 3.43 million $ 244
Apr 1, 9 AM $ 0.258
-0.59%
$ 3.38 million $ 257
Apr 1, 8 AM $ 0.26
-0.17%
$ 3.4 million $ 283
Apr 1, 7 AM $ 0.261
-0.44%
$ 3.41 million $ 283
Apr 1, 6 AM $ 0.26
+1.47%
$ 3.41 million $ 279
Apr 1, 5 AM $ 0.257
-1.27%
$ 3.36 million $ 268
Apr 1, 4 AM $ 0.26
-1.71%
$ 3.4 million $ 250
Apr 1, 3 AM $ 0.264
-1.71%
$ 3.46 million $ 223
Apr 1, 2 AM $ 0.269
-0.27%
$ 3.52 million $ 210
Apr 1, 1 AM $ 0.27
-0.32%
$ 3.53 million $ 211
Apr 1, 12 AM $ 0.271
+1.75%
$ 3.54 million $ 207
Mar 31, 10 PM $ 0.264
-0.03%
$ 3.45 million $ 189