StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ 1.88 million $ 55
Yesterday $ 0.139
+0.84%
$ 1.82 million $ 66
Aug 11, 2026 $ 0.139
+0.54%
$ 1.81 million $ 66
Aug 10, 2026 $ 0.137
+1.14%
$ 1.8 million $ 95
Aug 9, 2026 $ 0.136
+4.63%
$ 1.78 million $ 87
Aug 8, 2026 $ 0.13
-8.92%
$ 1.7 million $ 93
Aug 7, 2026 $ 0.143
-7.38%
$ 1.87 million $ 1,005
Aug 6, 2026 $ 0.154
+27.72%
$ 2.02 million $ 287
Aug 5, 2026 $ 0.121
+0.47%
$ 1.58 million $ 33
Aug 4, 2026 $ 0.121
+1.08%
$ 1.58 million $ 15
Aug 3, 2026 $ 0.119
+0.22%
$ 1.56 million $ 41
Aug 2, 2026 $ 0.12
-0.51%
$ 1.57 million $ 18
Aug 1, 2026 $ 0.12
-0.56%
$ 1.57 million $ 22
Jul 31, 2026 $ 0.12
-2.02%
$ 1.58 million $ 48
Jul 30, 2026 $ 0.123
+2.19%
$ 1.61 million $ 37
Jul 29, 2026 $ 0.12
-3.76%
$ 1.57 million $ 72
Jul 28, 2026 $ 0.125
-1.95%
$ 1.63 million $ 111
Jul 27, 2026 $ 0.127
-5.20%
$ 1.67 million $ 61
Jul 26, 2026 $ 0.135
+0.75%
$ 1.76 million $ 29
Jul 25, 2026 $ 0.134
-0.19%
$ 1.76 million $ 64
Jul 24, 2026 $ 0.134
-0.85%
$ 1.76 million $ 53
Jul 23, 2026 $ 0.136
-3.57%
$ 1.78 million $ 41
Jul 22, 2026 $ 0.141
+1.66%
$ 1.85 million $ 32
Jul 21, 2026 $ 0.138
-1.07%
$ 1.81 million $ 78
Jul 20, 2026 $ 0.14
+0.82%
$ 1.83 million $ 29
Jul 19, 2026 $ 0.138
-0.95%
$ 1.81 million $ 27
Jul 18, 2026 $ 0.139
-0.92%
$ 1.82 million $ 23
Jul 17, 2026 $ 0.14
-4.26%
$ 1.83 million $ 73
Jul 16, 2026 $ 0.147
+4.78%
$ 1.93 million $ 59
Jul 15, 2026 $ 0.14
-1.10%
$ 1.83 million $ 27
Jul 14, 2026 $ 0.142
+0.07%
$ 1.86 million $ 49
Jul 13, 2026 $ 0.142
-9.38%
$ 1.86 million $ 136
Jul 12, 2026 $ 0.156
-0.57%
$ 2.05 million $ 67
Jul 11, 2026 $ 0.159
-4.44%
$ 2.08 million $ 63
Jul 10, 2026 $ 0.166
-1.17%
$ 2.17 million $ 70
Jul 9, 2026 $ 0.168
+1.54%
$ 2.2 million $ 92
Jul 8, 2026 $ 0.165
+1.91%
$ 2.16 million $ 97
Jul 7, 2026 $ 0.162
-7.45%
$ 2.12 million $ 289
Jul 6, 2026 $ 0.175
+13.58%
$ 2.29 million $ 202
Jul 5, 2026 $ 0.154
+0.50%
$ 2.02 million $ 119
Jul 4, 2026 $ 0.156
-0.99%
$ 2.04 million $ 47
Jul 3, 2026 $ 0.158
-1.08%
$ 2.06 million $ 64
Jul 2, 2026 $ 0.159
-2.58%
$ 2.08 million $ 170
Jul 1, 2026 $ 0.164
-2.93%
$ 2.14 million $ 141
Jun 30, 2026 $ 0.168
+2.49%
$ 2.2 million $ 140
Jun 29, 2026 $ 0.165
-0.70%
$ 2.15 million $ 167
Jun 28, 2026 $ 0.166
-4.14%
$ 2.17 million $ 141
Jun 27, 2026 $ 0.173
+1.81%
$ 2.27 million $ 184
Jun 26, 2026 $ 0.171
+7.22%
$ 2.23 million $ 246
Jun 25, 2026 $ 0.159
-3.08%
$ 2.08 million $ 272
Download