StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.142
+0.00%
$ 1.86 million $ 55
Today, at 10 AM $ 0.143
+0.03%
$ 1.87 million $ 55
Today, at 9 AM $ 0.143
-0.04%
$ 1.88 million $ 54
Today, at 8 AM $ 0.143
-0.14%
$ 1.88 million $ 55
Today, at 7 AM $ 0.144
-0.43%
$ 1.88 million $ 87
Today, at 6 AM $ 0.144
+1.89%
$ 1.89 million $ 87
Today, at 5 AM $ 0.142
+0.16%
$ 1.85 million $ 42
Today, at 4 AM $ 0.141
+0.07%
$ 1.85 million $ 44
Today, at 3 AM $ 0.141
-0.36%
$ 1.84 million $ 48
Today, at 2 AM $ 0.141
+0.17%
$ 1.85 million $ 78
Today, at 1 AM $ 0.141
+0.71%
$ 1.84 million $ 77
Today, at 12 AM $ 0.14
+0.42%
$ 1.83 million $ 70
Yesterday, at 11 PM $ 0.139
-0.01%
$ 1.82 million $ 66
Yesterday, at 10 PM $ 0.139
+0.54%
$ 1.82 million $ 65
Yesterday, at 9 PM $ 0.139
+0.05%
$ 1.81 million $ 59
Yesterday, at 8 PM $ 0.139
+0.19%
$ 1.81 million $ 61
Yesterday, at 7 PM $ 0.138
-0.12%
$ 1.81 million $ 61
Yesterday, at 6 PM $ 0.139
+1.16%
$ 1.81 million $ 68
Yesterday, at 5 PM $ 0.137
+0.95%
$ 1.79 million $ 58
Yesterday, at 2 PM $ 0.135
-0.18%
$ 1.76 million $ 39
Yesterday, at 1 PM $ 0.135
-0.05%
$ 1.76 million $ 65
Yesterday, at 12 PM $ 0.136
-0.25%
$ 1.78 million $ 65
Yesterday, at 9 AM $ 0.135
-0.66%
$ 1.77 million $ 64
Yesterday, at 8 AM $ 0.136
-1.36%
$ 1.78 million $ 58
Yesterday, at 7 AM $ 0.138
+0.18%
$ 1.8 million $ 21
Yesterday, at 6 AM $ 0.137
-0.12%
$ 1.79 million $ 59
Yesterday, at 5 AM $ 0.137
+0.05%
$ 1.79 million $ 59
Yesterday, at 4 AM $ 0.137
-1.47%
$ 1.79 million $ 55
Yesterday, at 3 AM $ 0.139
+0.31%
$ 1.82 million $ 32
Yesterday, at 2 AM $ 0.138
+0.01%
$ 1.81 million $ 35
Yesterday, at 12 AM $ 0.138
+0.10%
$ 1.81 million $ 63
Aug 11, 10 PM $ 0.139
-0.02%
$ 1.81 million $ 66
Aug 11, 9 PM $ 0.139
+0.40%
$ 1.81 million $ 66
Aug 11, 8 PM $ 0.139
-0.32%
$ 1.82 million $ 58
Aug 11, 7 PM $ 0.139
+2.62%
$ 1.82 million $ 57
Aug 11, 5 PM $ 0.137
+1.49%
$ 1.79 million $ 58
Aug 11, 4 PM $ 0.134
+0.28%
$ 1.75 million $ 35
Aug 11, 3 PM $ 0.134
-0.21%
$ 1.75 million $ 35
Aug 11, 2 PM $ 0.134
-0.23%
$ 1.75 million $ 72
Aug 11, 1 PM $ 0.135
+0.00%
$ 1.77 million $ 75
Aug 11, 12 PM $ 0.136
-0.03%
$ 1.77 million $ 77
Aug 11, 11 AM $ 0.135
+0.05%
$ 1.77 million $ 80
Aug 11, 10 AM $ 0.135
-0.01%
$ 1.77 million $ 97
Aug 11, 9 AM $ 0.135
+0.00%
$ 1.77 million $ 96
Aug 11, 8 AM $ 0.135
-0.03%
$ 1.77 million $ 96
Aug 11, 7 AM $ 0.135
-0.23%
$ 1.77 million $ 97
Aug 11, 6 AM $ 0.136
-0.02%
$ 1.78 million $ 94
Aug 11, 5 AM $ 0.136
+0.02%
$ 1.78 million $ 97
Aug 11, 4 AM $ 0.136
+0.00%
$ 1.78 million $ 97
Aug 11, 3 AM $ 0.137
-0.47%
$ 1.79 million $ 101
Download