StargateToken Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| 6:09 PM | $ 0.225 | +0.00% | ||
| 6:02 PM | $ 0.225 | +0.02% | ||
| 6:01 PM | $ 0.225 | +0.00% | ||
| 5:59 PM | $ 0.225 | +0.00% | ||
| 5:53 PM | $ 0.225 | +0.00% | ||
| 5:47 PM | $ 0.225 | -0.90% | ||
| 5:43 PM | $ 0.227 | -0.38% | ||
| 5:38 PM | $ 0.228 | +0.00% | ||
| 5:07 PM | $ 0.228 | +0.00% | ||
| 5:04 PM | $ 0.228 | +0.00% | ||
| 5:03 PM | $ 0.228 | -0.10% | ||
| 4:55 PM | $ 0.229 | -0.04% | ||
| 4:50 PM | $ 0.229 | +0.00% | ||
| 4:43 PM | $ 0.228 | +0.00% | ||
| 4:42 PM | $ 0.228 | +0.00% | ||
| 4:39 PM | $ 0.228 | +0.15% | ||
| 4:38 PM | $ 0.227 | +0.10% | ||
| 4:37 PM | $ 0.227 | +0.12% | ||
| 4:36 PM | $ 0.227 | +0.00% | ||
| 4:35 PM | $ 0.227 | +0.05% | ||
| 4:34 PM | $ 0.226 | +0.00% | ||
| 3:51 PM | $ 0.226 | +0.00% | ||
| 3:50 PM | $ 0.225 | +0.00% | ||
| 3:47 PM | $ 0.225 | -0.02% | ||
| 3:46 PM | $ 0.225 | -0.04% | ||
| 3:42 PM | $ 0.225 | +0.38% | ||
| 3:36 PM | $ 0.225 | +0.00% | ||
| 3:34 PM | $ 0.225 | -1.24% | ||
| 3:30 PM | $ 0.228 | +0.00% | ||
| 3:24 PM | $ 0.228 | -0.56% | ||
| 3:19 PM | $ 0.229 | +0.00% | ||
| 3:18 PM | $ 0.229 | -1.12% | ||
| 3:08 PM | $ 0.232 | +0.00% | ||
| 3:07 PM | $ 0.232 | +0.00% | ||
| 3:05 PM | $ 0.233 | +0.01% | ||
| 2:42 PM | $ 0.233 | +0.00% | ||
| 2:19 PM | $ 0.233 | +0.00% | ||
| 2:10 PM | $ 0.233 | +0.00% | ||
| 2:09 PM | $ 0.233 | +0.00% | ||
| 2:01 PM | $ 0.233 | +0.00% | ||
| 1:57 PM | $ 0.233 | +0.00% | ||
| 1:55 PM | $ 0.233 | +0.00% | ||
| 1:35 PM | $ 0.233 | +0.00% | ||
| 1:34 PM | $ 0.233 | +0.04% | ||
| 1:33 PM | $ 0.232 | +0.04% | ||
| 1:32 PM | $ 0.232 | +0.00% | ||
| 1:31 PM | $ 0.232 | +0.00% | ||
| 1:25 PM | $ 0.232 | +0.42% | ||
| 1:21 PM | $ 0.231 | +0.00% | ||
| 1:19 PM | $ 0.231 | +0.00% | ||
Previous Next