StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.202
+0.00%
$ 2.65 million $ 111
3:06 AM $ 0.202
+0.00%
$ 2.65 million $ 111
3:05 AM $ 0.202
+0.00%
$ 2.65 million $ 109
3:04 AM $ 0.202
+0.00%
$ 2.64 million $ 109
2:59 AM $ 0.202
+0.00%
$ 2.64 million $ 110
2:57 AM $ 0.202
+0.01%
$ 2.64 million $ 108
2:56 AM $ 0.202
+0.00%
$ 2.64 million $ 108
2:55 AM $ 0.202
-0.02%
$ 2.64 million $ 107
2:54 AM $ 0.202
+0.07%
$ 2.64 million $ 107
2:53 AM $ 0.202
+0.00%
$ 2.64 million $ 106
2:42 AM $ 0.202
+0.06%
$ 2.64 million $ 103
2:30 AM $ 0.202
-0.01%
$ 2.64 million $ 101
2:29 AM $ 0.202
+0.08%
$ 2.64 million $ 101
2:19 AM $ 0.202
+0.00%
$ 2.64 million $ 99
2:18 AM $ 0.202
+0.00%
$ 2.64 million $ 99
2:17 AM $ 0.202
-0.33%
$ 2.64 million $ 98
12:07 AM $ 0.201
+0.00%
$ 2.63 million $ 97
12:06 AM $ 0.201
+0.00%
$ 2.63 million $ 97
12:04 AM $ 0.201
+0.21%
$ 2.63 million $ 96
11:46 PM $ 0.201
+0.00%
$ 2.63 million $ 95
11:34 PM $ 0.201
+0.00%
$ 2.63 million $ 95
11:06 PM $ 0.2
+0.00%
$ 2.61 million $ 87
10:32 PM $ 0.2
+0.00%
$ 2.61 million $ 87
10:23 PM $ 0.2
+0.00%
$ 2.61 million $ 89
10:20 PM $ 0.2
+0.00%
$ 2.61 million $ 89
9:51 PM $ 0.2
+0.00%
$ 2.62 million $ 89
9:21 PM $ 0.2
+0.00%
$ 2.62 million $ 90
9:11 PM $ 0.2
+0.00%
$ 2.62 million $ 91
9:04 PM $ 0.202
+2.84%
$ 2.64 million $ 62
9:01 PM $ 0.197
-1.07%
$ 2.64 million $ 48
8:13 PM $ 0.201
+0.86%
$ 2.63 million $ 44
8:11 PM $ 0.199
+0.00%
$ 2.63 million $ 44
8:10 PM $ 0.198
+0.00%
$ 2.63 million $ 43
7:52 PM $ 0.198
+0.00%
$ 2.59 million $ 43
7:43 PM $ 0.198
+0.07%
$ 2.59 million $ 42
7:42 PM $ 0.198
+0.10%
$ 2.59 million $ 41
7:40 PM $ 0.198
+0.00%
$ 2.59 million $ 41
7:39 PM $ 0.198
-0.08%
$ 2.6 million $ 41
7:37 PM $ 0.2
+0.00%
$ 2.6 million $ 41
7:25 PM $ 0.199
+0.00%
$ 2.6 million $ 40
7:24 PM $ 0.199
+0.04%
$ 2.6 million $ 40
7:23 PM $ 0.199
+0.00%
$ 2.6 million $ 41
7:21 PM $ 0.199
+0.00%
$ 2.6 million $ 41
7:03 PM $ 0.199
+0.00%
$ 2.6 million $ 41
5:46 PM $ 0.199
+0.00%
$ 2.6 million $ 41
5:44 PM $ 0.199
+0.00%
$ 2.61 million $ 41
5:41 PM $ 0.199
+0.00%
$ 2.61 million $ 40
5:40 PM $ 0.198
+0.00%
$ 2.61 million $ 40
5:36 PM $ 0.198
+0.00%
$ 2.59 million $ 40
5:29 PM $ 0.198
+0.00%
$ 2.59 million $ 40
Download