StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.22
+0.01%
$ 2.88 million $ 265
7:32 PM $ 0.22
+0.00%
$ 2.88 million $ 264
7:31 PM $ 0.22
+0.00%
$ 2.88 million $ 264
7:27 PM $ 0.22
+0.00%
$ 2.88 million $ 264
7:21 PM $ 0.22
-0.11%
$ 2.88 million $ 264
7:19 PM $ 0.22
+0.00%
$ 2.88 million $ 261
7:18 PM $ 0.22
+0.02%
$ 2.88 million $ 261
7:15 PM $ 0.22
+0.44%
$ 2.88 million $ 257
7:10 PM $ 0.219
+0.00%
$ 2.87 million $ 257
7:06 PM $ 0.219
-0.03%
$ 2.87 million $ 255
7:05 PM $ 0.219
-0.40%
$ 2.87 million $ 254
6:59 PM $ 0.22
-1.00%
$ 2.88 million $ 240
6:58 PM $ 0.224
-0.20%
$ 2.88 million $ 234
6:57 PM $ 0.225
+0.00%
$ 2.88 million $ 234
6:56 PM $ 0.224
+0.00%
$ 2.88 million $ 234
6:09 PM $ 0.225
+0.00%
$ 2.94 million $ 228
6:02 PM $ 0.225
+0.02%
$ 2.94 million $ 224
6:01 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:59 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:53 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:47 PM $ 0.225
-0.90%
$ 2.94 million $ 220
5:43 PM $ 0.227
-0.38%
$ 2.97 million $ 217
5:38 PM $ 0.228
+0.00%
$ 2.98 million $ 217
5:07 PM $ 0.228
+0.00%
$ 2.99 million $ 215
5:04 PM $ 0.228
+0.00%
$ 2.99 million $ 215
5:03 PM $ 0.228
-0.10%
$ 2.99 million $ 214
4:55 PM $ 0.229
-0.04%
$ 2.99 million $ 214
4:50 PM $ 0.229
+0.00%
$ 2.99 million $ 214
4:43 PM $ 0.228
+0.00%
$ 2.99 million $ 213
4:42 PM $ 0.228
+0.00%
$ 2.99 million $ 213
4:39 PM $ 0.228
+0.15%
$ 2.98 million $ 212
4:38 PM $ 0.227
+0.10%
$ 2.98 million $ 209
4:37 PM $ 0.227
+0.12%
$ 2.98 million $ 208
4:36 PM $ 0.227
+0.00%
$ 2.98 million $ 208
4:35 PM $ 0.227
+0.05%
$ 2.98 million $ 204
4:34 PM $ 0.226
+0.00%
$ 2.95 million $ 204
3:51 PM $ 0.226
+0.00%
$ 2.95 million $ 204
3:50 PM $ 0.225
+0.00%
$ 2.95 million $ 204
3:47 PM $ 0.225
-0.02%
$ 2.95 million $ 202
3:46 PM $ 0.225
-0.04%
$ 2.95 million $ 198
3:42 PM $ 0.225
+0.38%
$ 2.95 million $ 196
3:36 PM $ 0.225
+0.00%
$ 2.94 million $ 195
3:34 PM $ 0.225
-1.24%
$ 2.94 million $ 185
3:30 PM $ 0.228
+0.00%
$ 2.94 million $ 182
3:24 PM $ 0.228
-0.56%
$ 2.98 million $ 179
3:19 PM $ 0.229
+0.00%
$ 3 million $ 173
3:18 PM $ 0.229
-1.12%
$ 3 million $ 164
3:08 PM $ 0.232
+0.00%
$ 3.03 million $ 161
3:07 PM $ 0.232
+0.00%
$ 3.03 million $ 161
3:05 PM $ 0.233
+0.01%
$ 3.03 million $ 157
Download