StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.225
+0.00%
$ 2.94 million $ 228
6:02 PM $ 0.225
+0.02%
$ 2.94 million $ 224
6:01 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:59 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:53 PM $ 0.225
+0.00%
$ 2.94 million $ 224
5:47 PM $ 0.225
-0.90%
$ 2.94 million $ 220
5:43 PM $ 0.227
-0.38%
$ 2.97 million $ 217
5:38 PM $ 0.228
+0.00%
$ 2.98 million $ 217
5:07 PM $ 0.228
+0.00%
$ 2.99 million $ 215
5:04 PM $ 0.228
+0.00%
$ 2.99 million $ 215
5:03 PM $ 0.228
-0.10%
$ 2.99 million $ 214
4:55 PM $ 0.229
-0.04%
$ 2.99 million $ 214
4:50 PM $ 0.229
+0.00%
$ 2.99 million $ 214
4:43 PM $ 0.228
+0.00%
$ 2.99 million $ 213
4:42 PM $ 0.228
+0.00%
$ 2.99 million $ 213
4:39 PM $ 0.228
+0.15%
$ 2.98 million $ 212
4:38 PM $ 0.227
+0.10%
$ 2.98 million $ 209
4:37 PM $ 0.227
+0.12%
$ 2.98 million $ 208
4:36 PM $ 0.227
+0.00%
$ 2.98 million $ 208
4:35 PM $ 0.227
+0.05%
$ 2.98 million $ 204
4:34 PM $ 0.226
+0.00%
$ 2.95 million $ 204
3:51 PM $ 0.226
+0.00%
$ 2.95 million $ 204
3:50 PM $ 0.225
+0.00%
$ 2.95 million $ 204
3:47 PM $ 0.225
-0.02%
$ 2.95 million $ 202
3:46 PM $ 0.225
-0.04%
$ 2.95 million $ 198
3:42 PM $ 0.225
+0.38%
$ 2.95 million $ 196
3:36 PM $ 0.225
+0.00%
$ 2.94 million $ 195
3:34 PM $ 0.225
-1.24%
$ 2.94 million $ 185
3:30 PM $ 0.228
+0.00%
$ 2.94 million $ 182
3:24 PM $ 0.228
-0.56%
$ 2.98 million $ 179
3:19 PM $ 0.229
+0.00%
$ 3 million $ 173
3:18 PM $ 0.229
-1.12%
$ 3 million $ 164
3:08 PM $ 0.232
+0.00%
$ 3.03 million $ 161
3:07 PM $ 0.232
+0.00%
$ 3.03 million $ 161
3:05 PM $ 0.233
+0.01%
$ 3.03 million $ 157
2:42 PM $ 0.233
+0.00%
$ 3.05 million $ 157
2:19 PM $ 0.233
+0.00%
$ 3.04 million $ 157
2:10 PM $ 0.233
+0.00%
$ 3.04 million $ 152
2:09 PM $ 0.233
+0.00%
$ 3.04 million $ 152
2:01 PM $ 0.233
+0.00%
$ 3.04 million $ 153
1:57 PM $ 0.233
+0.00%
$ 3.04 million $ 152
1:55 PM $ 0.233
+0.00%
$ 3.04 million $ 151
1:35 PM $ 0.233
+0.00%
$ 3.04 million $ 152
1:34 PM $ 0.233
+0.04%
$ 3.04 million $ 150
1:33 PM $ 0.232
+0.04%
$ 3.04 million $ 150
1:32 PM $ 0.232
+0.00%
$ 3.04 million $ 150
1:31 PM $ 0.232
+0.00%
$ 3.04 million $ 149
1:25 PM $ 0.232
+0.42%
$ 3.02 million $ 148
1:21 PM $ 0.231
+0.00%
$ 3.02 million $ 147
1:19 PM $ 0.231
+0.00%
$ 3.02 million $ 146
Download