CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.84
+0.00%
$ 8.4 billion $ 13,164
Yesterday $ 0.84
-2.33%
$ 8.4 billion $ 77,002
May 24, 2026 $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 23, 2026 $ 0.86
-1.15%
$ 8.6 billion $ 26,137
May 22, 2026 $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 21, 2026 $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 20, 2026 $ 0.87
+33.85%
$ 8.7 billion $ 31,087
May 19, 2026 $ 0.65
+0.78%
$ 6.5 billion $ 41,421
May 18, 2026 $ 0.645
-3.73%
$ 6.45 billion $ 27,302
May 17, 2026 $ 0.67
-1.47%
$ 6.7 billion $ 623,870
May 16, 2026 $ 0.68
-4.23%
$ 6.8 billion $ 597,508
May 15, 2026 $ 0.71
+16.39%
$ 7.1 billion $ 232,656
May 14, 2026 $ 0.61
-1.61%
$ 6.1 billion $ 63,333
May 13, 2026 $ 0.62
+256.51%
$ 6.2 billion $ 574,184
May 12, 2026 $ 0.174
+2.15%
$ 1.74 billion $ 1.88 million
May 11, 2026 $ 0.171
+1.54%
$ 1.71 billion $ 1.82 million
May 10, 2026 $ 0.168
+1.68%
$ 1.68 billion $ 1.8 million
May 9, 2026 $ 0.165
-2.96%
$ 1.65 billion $ 1.44 million
May 8, 2026 $ 0.17
+37.90%
$ 1.7 billion $ 327,301
May 7, 2026 $ 0.123
+4.09%
$ 1.23 billion $ 1.32 million
May 6, 2026 $ 0.118
+1.74%
$ 1.18 billion $ 1.26 million
May 5, 2026 $ 0.117
-15.67%
$ 1.17 billion $ 1.08 million
May 4, 2026 $ 0.138
+2.54%
$ 1.38 billion $ 1.49 million
May 3, 2026 $ 0.135
+0.87%
$ 1.35 billion $ 1.49 million
May 2, 2026 $ 0.134
+89.50%
$ 1.34 billion $ 830,026
May 1, 2026 $ 0.0705
-49.32%
$ 705 million $ 320,135
Apr 30, 2026 $ 0.139
+4.38%
$ 1.39 billion $ 1.25 million
Apr 29, 2026 $ 0.133
+3.29%
$ 1.33 billion $ 1.35 million
Apr 28, 2026 $ 0.129
+2.33%
$ 1.29 billion $ 1.34 million
Apr 27, 2026 $ 0.126
-3.77%
$ 1.26 billion $ 1.38 million
Apr 26, 2026 $ 0.131
+3.01%
$ 1.31 billion $ 1.42 million
Apr 25, 2026 $ 0.128
-0.70%
$ 1.28 billion $ 1.4 million
Apr 24, 2026 $ 0.128
-8.22%
$ 1.28 billion $ 1.08 million
Apr 23, 2026 $ 0.14
+49.41%
$ 1.4 billion $ 96,568
Apr 22, 2026 $ 0.0941
-1.63%
$ 940.7 million $ 947,948
Apr 21, 2026 $ 0.0958
+9.58%
$ 957.7 million $ 950,302
Apr 20, 2026 $ 0.0871
+4.40%
$ 871.3 million $ 901,073
Apr 19, 2026 $ 0.0837
+7.53%
$ 837.1 million $ 895,223
Apr 18, 2026 $ 0.078
-51.24%
$ 780.2 million $ 24,860
Apr 17, 2026 $ 0.16
+114.65%
$ 1.6 billion $ 174,159
Apr 16, 2026 $ 0.0745
+13.17%
$ 744.9 million $ 775,169
Apr 15, 2026 $ 0.0658
+3.33%
$ 657.6 million $ 689,351
Download