CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 1.16 billion $ 1.07 million
Yesterday $ 0.117
-15.67%
$ 1.17 billion $ 1.08 million
May 4, 2026 $ 0.138
+2.54%
$ 1.38 billion $ 1.49 million
May 3, 2026 $ 0.135
+0.87%
$ 1.35 billion $ 1.49 million
May 2, 2026 $ 0.134
+89.50%
$ 1.34 billion $ 830,026
May 1, 2026 $ 0.0705
-49.32%
$ 705 million $ 320,135
Apr 30, 2026 $ 0.139
+4.38%
$ 1.39 billion $ 1.25 million
Apr 29, 2026 $ 0.133
+3.29%
$ 1.33 billion $ 1.35 million
Apr 28, 2026 $ 0.129
+2.33%
$ 1.29 billion $ 1.34 million
Apr 27, 2026 $ 0.126
-3.77%
$ 1.26 billion $ 1.38 million
Apr 26, 2026 $ 0.131
+3.01%
$ 1.31 billion $ 1.42 million
Apr 25, 2026 $ 0.128
-0.70%
$ 1.28 billion $ 1.4 million
Apr 24, 2026 $ 0.128
-8.22%
$ 1.28 billion $ 1.08 million
Apr 23, 2026 $ 0.14
+49.41%
$ 1.4 billion $ 96,568
Apr 22, 2026 $ 0.0941
-1.63%
$ 940.7 million $ 947,948
Apr 21, 2026 $ 0.0958
+9.58%
$ 957.7 million $ 950,302
Apr 20, 2026 $ 0.0871
+4.40%
$ 871.3 million $ 901,073
Apr 19, 2026 $ 0.0837
+7.53%
$ 837.1 million $ 895,223
Apr 18, 2026 $ 0.078
-51.24%
$ 780.2 million $ 24,860
Apr 17, 2026 $ 0.16
+114.65%
$ 1.6 billion $ 174,159
Apr 16, 2026 $ 0.0745
+13.17%
$ 744.9 million $ 775,169
Apr 15, 2026 $ 0.0658
+3.33%
$ 657.6 million $ 689,351
Download