Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000591
+0.00%
$591,000 $10,384
Yesterday $0.0000591
-1.01%
$591,000 $11,001
Sep 25, 2026 $0.0000597
+0.00%
$597,000 $11,000
Sep 24, 2026 $0.0000595
+0.00%
$595,000 $11,016
Sep 23, 2026 $0.0000595
+2.60%
$595,000 $44,373
Sep 22, 2026 $0.000058
+0.19%
$579,900 $11,616
Sep 21, 2026 $0.0000579
+0.00%
$578,800 $11,180
Sep 20, 2026 $0.0000579
+0.00%
$578,800 $76
Sep 19, 2026 $0.0000579
-1.90%
$578,800 $11,458
Sep 18, 2026 $0.000059
+7.47%
$590,000 $14,904
Sep 17, 2026 $0.0000549
-0.18%
$549,000 $12,246
Sep 16, 2026 $0.000055
-4.68%
$550,000 $528
Sep 15, 2026 $0.0000577
+0.00%
$577,000 $10,580
Sep 14, 2026 $0.0000577
+0.79%
$577,000 $25,690
Sep 13, 2026 $0.0000573
+0.00%
$572,500 $11,000
Sep 12, 2026 $0.0000573
+0.00%
$572,500 $11,001
Sep 11, 2026 $0.0000573
-28.26%
$572,500 $17,149
Sep 10, 2026 $0.0000798
+0.00%
$798,000 $15,269
Sep 9, 2026 $0.0000798
+10.99%
$798,000 $14,858
Sep 8, 2026 $0.0000719
+0.00%
$719,000 $15,005
Sep 7, 2026 $0.0000719
+0.00%
$719,000 $11,886
Sep 6, 2026 $0.0000719
-0.14%
$719,000 $15,215
Sep 5, 2026 $0.000072
-15.29%
$720,000 $13,050
Sep 4, 2026 $0.000085
+46.55%
$850,000 $5,080
Sep 3, 2026 $0.000058
-0.22%
$580,000 $34,267
Sep 2, 2026 $0.0000581
+0.12%
$581,400 $30,153
Sep 1, 2026 $0.0000581
+0.07%
$580,700 $30,424
Aug 31, 2026 $0.0000582
+0.22%
$580,600 $30,836
Aug 30, 2026 $0.0000581
+0.03%
$580,500 $30,394
Aug 29, 2026 $0.000058
+0.02%
$580,400 $30,900
Aug 28, 2026 $0.000058
-0.22%
$580,100 $31,140
Aug 27, 2026 $0.0000581
+0.10%
$581,400 $30,622
Aug 26, 2026 $0.0000581
-0.03%
$580,300 $30,910
Aug 25, 2026 $0.0000581
+0.02%
$580,600 $31,080
Aug 24, 2026 $0.000058
+0.02%
$580,100 $25,299
Aug 23, 2026 $0.000058
+0.00%
$580,000 $15,000
Aug 22, 2026 $0.000058
+0.00%
$580,000 $16,798
Aug 21, 2026 $0.000058
+0.00%
$580,000 $11,070
Aug 20, 2026 $0.000058
+13.73%
$580,000 $36,158
Aug 19, 2026 $0.000051
+30.77%
$510,000 $15,032
Aug 18, 2026 $0.000039
+0.00%
$390,000 $24,000
Aug 17, 2026 $0.000039
+0.00%
$390,000 $11,443
Aug 16, 2026 $0.000039
+0.00%
$390,000 $1
Aug 15, 2026 $0.000039
+0.00%
$390,000 $20,257
Aug 14, 2026 $0.000039
+0.00%
$390,000 $2
Aug 13, 2026 $0.000039
+0.00%
$390,000 $27,761
Aug 12, 2026 $0.000039
-13.33%
$390,000 $19,403
Aug 11, 2026 $0.000045
+0.00%
$450,000 $13,763
Aug 10, 2026 $0.000038
+0.00%
$380,000 $3
Aug 9, 2026 $0.000038
-24.00%
$380,000 $37,967
Download