CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0637
+0.00%
$ 635.7 million $ 680,497
10:21 AM $ 0.0636
+0.00%
$ 635.7 million $ 679,735
10:16 AM $ 0.0636
+0.00%
$ 635.7 million $ 678,692
10:11 AM $ 0.0633
+0.00%
$ 633.4 million $ 676,970
10:06 AM $ 0.0633
+0.00%
$ 632.7 million $ 676,003
10:01 AM $ 0.0633
+0.00%
$ 632.6 million $ 675,049
9:56 AM $ 0.0633
+0.00%
$ 632.6 million $ 674,193
9:51 AM $ 0.0634
+0.00%
$ 634.2 million $ 672,034
9:46 AM $ 0.0634
+0.00%
$ 634.2 million $ 670,163
9:41 AM $ 0.0637
+0.00%
$ 636.9 million $ 668,171
9:36 AM $ 0.0635
+0.00%
$ 635.3 million $ 666,085
9:31 AM $ 0.0636
+0.00%
$ 636.2 million $ 663,700
9:26 AM $ 0.0637
+0.00%
$ 636.8 million $ 661,571
9:21 AM $ 0.0639
+0.00%
$ 639.4 million $ 659,756
9:16 AM $ 0.0642
+0.00%
$ 642.3 million $ 657,905
9:11 AM $ 0.0645
+0.00%
$ 644.6 million $ 656,098
9:06 AM $ 0.0647
+0.00%
$ 647 million $ 653,813
9:01 AM $ 0.065
+0.00%
$ 649.8 million $ 651,579
8:56 AM $ 0.0649
+0.00%
$ 648.7 million $ 649,131
8:51 AM $ 0.0652
+0.00%
$ 651.7 million $ 646,014
8:46 AM $ 0.0649
+0.00%
$ 649.4 million $ 643,116
8:41 AM $ 0.0645
+0.00%
$ 645.1 million $ 640,257
8:36 AM $ 0.0641
+0.00%
$ 641.4 million $ 636,775
8:31 AM $ 0.0638
+0.00%
$ 638.2 million $ 634,013
8:26 AM $ 0.0634
+0.00%
$ 634.1 million $ 631,282
8:21 AM $ 0.0636
+0.00%
$ 635.9 million $ 628,254
8:16 AM $ 0.0636
+0.00%
$ 635.9 million $ 626,046
8:11 AM $ 0.0635
+0.00%
$ 635.4 million $ 623,806
8:06 AM $ 0.0635
+0.00%
$ 635.3 million $ 621,277
8:01 AM $ 0.0634
+0.00%
$ 634.2 million $ 619,246
7:56 AM $ 0.0636
+0.00%
$ 635.7 million $ 617,079
7:51 AM $ 0.0636
+0.00%
$ 636.4 million $ 615,140
7:46 AM $ 0.0633
+0.00%
$ 633 million $ 613,121
7:41 AM $ 0.0634
+0.00%
$ 633.9 million $ 610,639
7:36 AM $ 0.0633
+0.00%
$ 632.5 million $ 608,721
7:31 AM $ 0.063
+0.00%
$ 629.9 million $ 606,564
7:26 AM $ 0.0628
+0.00%
$ 628.3 million $ 604,525
7:21 AM $ 0.0631
+0.00%
$ 631.2 million $ 602,269
7:16 AM $ 0.0633
+0.00%
$ 632.6 million $ 600,382
7:11 AM $ 0.0629
+0.00%
$ 629 million $ 598,334
7:06 AM $ 0.0626
+0.00%
$ 626 million $ 595,900
7:01 AM $ 0.0624
+0.00%
$ 623.9 million $ 593,335
6:56 AM $ 0.062
+0.00%
$ 620.1 million $ 591,193
6:51 AM $ 0.0617
+0.00%
$ 617.4 million $ 588,856
6:46 AM $ 0.0619
+0.00%
$ 619.3 million $ 586,827
6:41 AM $ 0.0619
+0.00%
$ 619.2 million $ 584,983
6:36 AM $ 0.0623
+0.00%
$ 623 million $ 583,107
6:31 AM $ 0.0623
+0.00%
$ 623.1 million $ 581,421
6:26 AM $ 0.0622
+0.00%
$ 622.3 million $ 579,442
6:21 AM $ 0.062
+0.00%
$ 619.6 million $ 577,204
Download