CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.000058
+0.00%
$581,200 $29,891
9:05 PM $0.000058
+0.00%
$581,200 $30,215
9:00 PM $0.0000581
+0.00%
$581,200 $30,515
8:55 PM $0.0000581
+0.00%
$581,200 $30,834
8:50 PM $0.0000581
+0.00%
$581,200 $31,056
8:45 PM $0.0000581
+0.00%
$581,200 $31,100
8:40 PM $0.0000582
+0.00%
$581,200 $31,089
8:35 PM $0.0000582
+0.00%
$581,200 $31,067
8:30 PM $0.0000581
+0.00%
$581,200 $31,053
8:25 PM $0.0000582
+0.00%
$581,200 $31,031
8:20 PM $0.0000582
+0.00%
$581,200 $31,002
8:15 PM $0.0000582
+0.00%
$581,200 $30,984
8:10 PM $0.0000581
+0.00%
$581,200 $30,969
8:05 PM $0.0000581
+0.00%
$581,200 $30,948
8:00 PM $0.0000581
+0.00%
$581,200 $30,943
7:55 PM $0.0000581
+0.00%
$581,200 $30,947
7:50 PM $0.0000582
+0.00%
$581,200 $30,948
7:45 PM $0.0000581
+0.00%
$581,200 $30,950
7:40 PM $0.0000581
+0.00%
$581,200 $30,957
7:35 PM $0.0000581
+0.00%
$581,200 $30,970
7:30 PM $0.0000581
+0.00%
$581,200 $30,997
7:25 PM $0.000058
+0.00%
$581,200 $31,026
7:20 PM $0.0000581
+0.00%
$581,200 $31,055
7:15 PM $0.0000581
+0.00%
$581,200 $31,075
7:10 PM $0.000058
+0.00%
$581,200 $31,099
7:05 PM $0.000058
+0.00%
$581,200 $31,111
7:00 PM $0.0000581
+0.00%
$581,200 $31,108
6:55 PM $0.0000581
+0.00%
$581,200 $31,101
6:50 PM $0.000058
+0.00%
$581,200 $31,094
6:45 PM $0.0000581
+0.00%
$581,200 $31,101
6:40 PM $0.000058
+0.00%
$581,200 $31,097
6:35 PM $0.0000581
+0.00%
$581,200 $31,073
6:30 PM $0.0000581
+0.00%
$581,200 $31,062
6:25 PM $0.0000581
+0.00%
$581,200 $31,068
6:20 PM $0.000058
+0.00%
$581,200 $31,020
6:15 PM $0.000058
+0.00%
$581,200 $30,978
6:10 PM $0.000058
+0.00%
$581,200 $30,918
6:05 PM $0.0000581
+0.00%
$581,200 $30,831
6:00 PM $0.0000581
+0.00%
$581,200 $30,785
5:55 PM $0.0000581
+0.00%
$581,200 $30,734
5:50 PM $0.0000581
+0.00%
$581,200 $30,725
5:45 PM $0.0000581
+0.00%
$581,200 $30,675
5:39 PM $0.0000581
+0.00%
$581,200 $30,670
5:34 PM $0.0000581
+0.00%
$580,800 $30,682
5:29 PM $0.0000581
+0.00%
$580,800 $30,645
5:24 PM $0.0000581
+0.00%
$580,600 $30,578
5:19 PM $0.0000581
+0.00%
$581,000 $30,599
5:14 PM $0.0000581
+0.00%
$581,000 $30,604
5:09 PM $0.0000581
+0.00%
$580,800 $30,540
5:04 PM $0.0000581
+0.00%
$580,600 $30,559
Download