CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0004
-98.96%
$ 4.9 million $ 14,705
Jun 8 $ 0.0644
-73.72%
$ 385 million $ 49,946
Jun 1 $ 0.25
-68.75%
$ 2.45 billion $ 49,985
May 25 $ 0.79
-8.14%
$ -- $ 57,930
May 18 $ 0.86
+28.36%
$ 8.6 billion $ 173,241
May 11 $ 0.68
+304.83%
$ 6.7 billion $ 1.06 million
May 4 $ 0.165
+22.68%
$ 1.68 billion $ 1.2 million
Apr 27 $ 0.134
+1.84%
$ 1.35 billion $ 105,998
Apr 20 $ 0.128
+52.97%
$ 1.31 billion $ 5.37 million
Apr 13 $ 0.078
+22.60%
$ 837.1 million $ 1.66 million
Download