CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000058
+48.72%
$580,000 $97,909
Aug 10 $0.000039
+2.63%
$390,000 $79,604
Aug 3 $0.000038
-57.78%
$380,000 $116,156
Jul 27 $0.00009
+12.50%
$900,000 $118,617
Jul 20 $0.00008
+60.00%
$800,000 $73,480
Jul 13 $0.00005
-54.55%
$500,000 $71,038
Jul 6 $0.00013
-40.91%
$1.1 million $13,420
Jun 29 $0.00022
-26.67%
$2.2 million $13,366
Jun 22 $0.00028
-42.86%
$3 million $12,523
Jun 15 $0.0004
-98.96%
$4.9 million $14,705
Jun 8 $0.0644
-73.72%
$385 million $49,946
Jun 1 $0.25
-68.75%
$2.45 billion $49,985
May 25 $0.79
-8.14%
$-- $57,930
May 18 $0.86
+28.36%
$8.6 billion $173,241
May 11 $0.68
+304.83%
$6.7 billion $1.06 million
May 4 $0.165
+22.68%
$1.68 billion $1.2 million
Apr 27 $0.134
+1.84%
$1.35 billion $105,998
Apr 20 $0.128
+52.97%
$1.31 billion $5.37 million
Apr 13 $0.078
+22.60%
$837.1 million $1.66 million
Download