CityPigeon Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.645
-3.73%
$6.45 billion $27,302
May 17, 2026 $0.67
-1.47%
$6.7 billion $623,870
May 16, 2026 $0.68
-4.23%
$6.8 billion $597,508
May 15, 2026 $0.71
+16.39%
$7.1 billion $232,656
May 14, 2026 $0.61
-1.61%
$6.1 billion $63,333
May 13, 2026 $0.62
+256.51%
$6.2 billion $574,184
May 12, 2026 $0.174
+2.15%
$1.74 billion $1.88 million
May 11, 2026 $0.171
+1.54%
$1.71 billion $1.82 million
May 10, 2026 $0.168
+1.68%
$1.68 billion $1.8 million
May 9, 2026 $0.165
-2.96%
$1.65 billion $1.44 million
May 8, 2026 $0.17
+37.90%
$1.7 billion $327,301
May 7, 2026 $0.123
+4.09%
$1.23 billion $1.32 million
May 6, 2026 $0.118
+1.74%
$1.18 billion $1.26 million
May 5, 2026 $0.117
-15.67%
$1.17 billion $1.08 million
May 4, 2026 $0.138
+2.54%
$1.38 billion $1.49 million
May 3, 2026 $0.135
+0.87%
$1.35 billion $1.49 million
May 2, 2026 $0.134
+89.50%
$1.34 billion $830,026
May 1, 2026 $0.0705
-49.32%
$705 million $320,135
Apr 30, 2026 $0.139
+4.38%
$1.39 billion $1.25 million
Apr 29, 2026 $0.133
+3.29%
$1.33 billion $1.35 million
Apr 28, 2026 $0.129
+2.33%
$1.29 billion $1.34 million
Apr 27, 2026 $0.126
-3.77%
$1.26 billion $1.38 million
Apr 26, 2026 $0.131
+3.01%
$1.31 billion $1.42 million
Apr 25, 2026 $0.128
-0.70%
$1.28 billion $1.4 million
Apr 24, 2026 $0.128
-8.22%
$1.28 billion $1.08 million
Apr 23, 2026 $0.14
+49.41%
$1.4 billion $96,568
Apr 22, 2026 $0.0941
-1.63%
$940.7 million $947,948
Apr 21, 2026 $0.0958
+9.58%
$957.7 million $950,302
Apr 20, 2026 $0.0871
+4.40%
$871.3 million $901,073
Apr 19, 2026 $0.0837
+7.53%
$837.1 million $895,223
Apr 18, 2026 $0.078
-51.24%
$780.2 million $24,860
Apr 17, 2026 $0.16
+114.65%
$1.6 billion $174,159
Apr 16, 2026 $0.0745
+13.17%
$744.9 million $775,169
Apr 15, 2026 $0.0658
+3.33%
$657.6 million $689,351
Download