CityPigeon Historical Data

COO Page 3
Date Close Price change Market cap Trading volume
2:49 PM $0.0000581
+0.00%
$581,000 $31,006
2:44 PM $0.0000581
+0.00%
$580,800 $31,021
2:39 PM $0.0000581
+0.00%
$581,200 $31,037
2:34 PM $0.0000581
+0.00%
$580,500 $31,045
2:29 PM $0.0000581
+0.00%
$580,600 $31,040
2:24 PM $0.0000581
+0.00%
$580,800 $31,012
2:19 PM $0.0000581
+0.00%
$581,200 $30,966
2:14 PM $0.0000581
+0.00%
$581,500 $30,899
2:09 PM $0.0000582
+0.00%
$581,800 $30,792
2:04 PM $0.0000582
+0.00%
$581,900 $30,728
1:59 PM $0.0000581
+0.00%
$581,200 $30,617
1:54 PM $0.0000581
+0.00%
$581,100 $30,511
1:49 PM $0.0000581
+0.00%
$581,300 $30,338
1:44 PM $0.0000581
+0.00%
$581,300 $30,167
1:39 PM $0.0000581
+0.00%
$581,100 $30,068
1:34 PM $0.0000581
+0.00%
$581,000 $30,109
1:29 PM $0.0000581
+0.00%
$580,600 $30,053
1:24 PM $0.0000581
+0.00%
$580,600 $29,973
1:19 PM $0.0000581
+0.00%
$580,900 $30,012
1:14 PM $0.0000581
+0.00%
$580,700 $29,973
1:09 PM $0.0000581
+0.00%
$581,000 $29,855
1:04 PM $0.0000581
+0.00%
$581,100 $29,948
12:59 PM $0.0000581
+0.00%
$580,800 $29,994
12:54 PM $0.0000581
+0.00%
$580,900 $30,282
12:49 PM $0.0000581
+0.00%
$581,100 $30,612
12:44 PM $0.0000581
+0.00%
$580,900 $30,905
12:38 PM $0.0000581
+0.00%
$581,000 $31,144
12:33 PM $0.0000581
+0.00%
$581,000 $31,140
12:28 PM $0.0000581
+0.00%
$581,100 $31,123
12:23 PM $0.0000581
+0.00%
$580,900 $31,066
12:18 PM $0.0000581
+0.00%
$581,100 $31,025
12:13 PM $0.0000582
+0.00%
$581,600 $31,014
12:08 PM $0.0000582
+0.00%
$581,600 $31,023
12:03 PM $0.0000582
+0.00%
$581,700 $31,039
11:58 AM $0.0000581
+0.00%
$581,300 $31,060
11:53 AM $0.0000581
+0.00%
$581,400 $31,041
11:48 AM $0.0000581
+0.00%
$581,300 $31,004
11:43 AM $0.0000581
+0.00%
$580,800 $30,993
11:38 AM $0.0000581
+0.00%
$580,800 $30,958
11:33 AM $0.0000581
+0.00%
$580,600 $30,978
11:28 AM $0.0000581
+0.00%
$580,700 $31,004
11:23 AM $0.000058
+0.00%
$580,200 $31,006
11:18 AM $0.000058
+0.00%
$580,100 $31,034
11:13 AM $0.000058
+0.00%
$580,100 $31,081
11:08 AM $0.000058
+0.00%
$580,200 $31,086
11:03 AM $0.000058
+0.00%
$580,100 $31,077
10:58 AM $0.000058
+0.00%
$580,400 $31,084
10:53 AM $0.0000581
+0.00%
$580,700 $31,076
10:48 AM $0.000058
+0.00%
$580,300 $31,070
10:43 AM $0.000058
+0.00%
$580,400 $31,090