CityPigeon Historical Data

COO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0031
+0.00%
$ 31 million $ 126
Jun 18, 12 AM $ 0.0031
+0.00%
$ 31 million $ 127
Jun 17, 11 PM $ 0.0031
+0.00%
$ 31 million $ 131
Jun 17, 10 PM $ 0.0031
+0.00%
$ 31 million $ 131
Jun 17, 9 PM $ 0.0031
+0.00%
$ 31 million $ 139
Jun 17, 3 PM $ 0.00378
+0.00%
$ 37.8 million $ 107
Jun 17, 2 PM $ 0.00378
-0.26%
$ 37.8 million $ 107
Jun 17, 1 PM $ 0.00379
+0.00%
$ 37.9 million $ 107
Jun 17, 12 PM $ 0.00379
+0.00%
$ 37.9 million $ 111
Jun 17, 11 AM $ 0.00379
+0.00%
$ 37.9 million $ 15,251
Jun 17, 10 AM $ 0.00379
-4.53%
$ 37.9 million $ 15,252
Jun 17, 9 AM $ 0.00378
+0.00%
$ 37.8 million $ 15,240
Jun 17, 3 AM $ 0.00322
+0.00%
$ 32.2 million $ 15,289
Jun 17, 2 AM $ 0.00322
+0.00%
$ 32.2 million $ 15,289
Jun 17, 1 AM $ 0.00322
+0.00%
$ 32.2 million $ 15,290
Jun 17, 12 AM $ 0.00322
+0.94%
$ 32.2 million $ 45,470
Jun 16, 11 PM $ 0.00319
+0.00%
$ 31.9 million $ 45,486
Jun 16, 10 PM $ 0.00319
+0.00%
$ 31.9 million $ 45,486
Jun 16, 9 PM $ 0.00319
+2.90%
$ 31.9 million $ 45,478
Jun 16, 8 PM $ 0.0031
-2.82%
$ 31 million $ 45,480
Jun 16, 5 PM $ 0.00318
+0.00%
$ 31.8 million $ 45,541
Jun 16, 4 PM $ 0.00318
+0.95%
$ 31.8 million $ 45,543
Jun 16, 3 PM $ 0.00315
+0.00%
$ 31.5 million $ 45,543
Jun 16, 2 PM $ 0.00315
+0.00%
$ 31.5 million $ 45,560
Jun 16, 1 PM $ 0.00312
+0.00%
$ 31.2 million $ 55,009
Jun 16, 12 PM $ 0.0032
+4.23%
$ 32 million $ 67,085
Jun 16, 11 AM $ 0.00307
-4.06%
$ 30.7 million $ 56,967
Jun 16, 10 AM $ 0.0032
+0.00%
$ 32 million $ 67,073
Jun 16, 4 AM $ 0.00659
+0.00%
$ 65.9 million $ 67,716
Jun 16, 3 AM $ 0.00659
+0.00%
$ 65.9 million $ 67,736
Jun 16, 2 AM $ 0.00659
+0.00%
$ 65.9 million $ 67,736
Jun 16, 1 AM $ 0.0063
+5.00%
$ 63 million $ 67,741
Jun 15, 7 PM $ 0.007
+0.00%
$ 70 million $ 37,546
Jun 15, 6 PM $ 0.007
+0.00%
$ 70 million $ 37,546
Jun 15, 12 PM $ 0.02
+0.00%
$ 199.9 million $ 15,880
Jun 15, 11 AM $ 0.02
+0.00%
$ 199.9 million $ 10,874
Jun 15, 10 AM $ 0.02
+0.00%
$ 200 million $ 747
Jun 15, 4 AM $ 0.0385
+0.00%
$ 385 million $ 59
Jun 15, 3 AM $ 0.0385
+0.00%
$ 385 million $ 59
Jun 15, 2 AM $ 0.0385
+0.00%
$ 385 million $ 59
Jun 15, 1 AM $ 0.0385
+0.00%
$ 385 million $ 50
Jun 15, 12 AM $ 0.0385
+0.00%
$ 385 million $ 50
Jun 14, 11 PM $ 0.0385
+0.00%
$ 385 million $ 50
Jun 14, 10 PM $ 0.0385
+0.00%
$ 385 million $ 50
Jun 14, 9 PM $ 0.0385
+0.00%
$ 385 million $ 50
Jun 14, 7 PM $ 0.042
+0.00%
$ 420 million $ 44
Jun 14, 6 PM $ 0.042
+0.00%
$ 420 million $ 44
Jun 14, 5 PM $ 0.042
+0.00%
$ 420 million $ 44
Jun 14, 4 PM $ 0.042
+0.00%
$ 420 million $ 44
Jun 14, 3 PM $ 0.042
+0.00%
$ 420 million $ 44