CityPigeon Historical Data

COO Page 4
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0000581
+0.00%
$580,800 $30,993
11:38 AM $0.0000581
+0.00%
$580,800 $30,958
11:33 AM $0.0000581
+0.00%
$580,600 $30,978
11:28 AM $0.0000581
+0.00%
$580,700 $31,004
11:23 AM $0.000058
+0.00%
$580,200 $31,006
11:18 AM $0.000058
+0.00%
$580,100 $31,034
11:13 AM $0.000058
+0.00%
$580,100 $31,081
11:08 AM $0.000058
+0.00%
$580,200 $31,086
11:03 AM $0.000058
+0.00%
$580,100 $31,077
10:58 AM $0.000058
+0.00%
$580,400 $31,084
10:53 AM $0.0000581
+0.00%
$580,700 $31,076
10:48 AM $0.000058
+0.00%
$580,300 $31,070
10:43 AM $0.000058
+0.00%
$580,400 $31,090
10:38 AM $0.0000581
+0.00%
$580,500 $31,107
10:33 AM $0.0000581
+0.00%
$580,700 $31,116
10:28 AM $0.000058
+0.00%
$580,400 $31,115
10:23 AM $0.0000581
+0.00%
$580,600 $31,118
10:18 AM $0.0000581
+0.00%
$580,800 $31,087
10:13 AM $0.000058
+0.00%
$580,400 $31,045
10:08 AM $0.000058
+0.00%
$580,100 $31,017
10:03 AM $0.000058
+0.00%
$580,100 $31,025
9:58 AM $0.000058
+0.00%
$580,200 $31,015
9:53 AM $0.0000581
+0.00%
$580,600 $31,042
9:48 AM $0.000058
+0.00%
$580,100 $31,055
9:43 AM $0.000058
+0.00%
$580,400 $31,055
9:38 AM $0.000058
+0.00%
$580,400 $31,068
9:33 AM $0.0000581
+0.00%
$580,600 $31,060
9:28 AM $0.0000581
+0.00%
$580,500 $31,034
9:23 AM $0.000058
+0.00%
$580,300 $30,998
9:18 AM $0.0000581
+0.00%
$580,500 $30,950
9:13 AM $0.000058
+0.00%
$580,400 $30,943
9:08 AM $0.000058
+0.00%
$580,300 $30,980
9:03 AM $0.000058
+0.00%
$580,300 $30,967
8:58 AM $0.000058
+0.00%
$580,100 $30,988
8:53 AM $0.000058
+0.00%
$580,100 $30,869
8:48 AM $0.000058
+0.00%
$580,100 $30,699
8:43 AM $0.0000581
+0.00%
$581,300 $30,486
8:38 AM $0.0000581
+0.00%
$581,400 $30,261
8:33 AM $0.0000581
+0.00%
$580,700 $30,191
8:28 AM $0.0000581
+0.00%
$581,000 $30,254
8:23 AM $0.0000581
+0.00%
$581,000 $30,258
8:18 AM $0.0000581
+0.00%
$581,100 $30,251
8:13 AM $0.0000581
+0.00%
$581,300 $30,172
8:08 AM $0.0000581
+0.00%
$581,000 $30,292
8:03 AM $0.0000581
+0.00%
$581,200 $30,392
7:58 AM $0.0000581
+0.00%
$581,500 $30,507
7:53 AM $0.0000582
+0.00%
$581,600 $30,598
7:48 AM $0.0000582
+0.00%
$581,600 $30,680
7:43 AM $0.0000582
+0.00%
$581,700 $30,529
7:38 AM $0.0000582
+0.00%
$581,900 $30,476