CityPigeon Historical Data

COO Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.68
+0.00%
$6.8 billion $597,508
May 16, 9 PM $0.68
+0.00%
$6.8 billion $597,508
May 16, 8 PM $0.68
+0.00%
$6.8 billion $597,508
May 16, 7 PM $0.68
+0.00%
$6.8 billion $597,508
May 16, 1 PM $0.715
+0.00%
$7.15 billion $597,461
May 16, 12 PM $0.715
+0.00%
$7.15 billion $597,461
May 16, 11 AM $0.715
+0.00%
$7.15 billion $597,461
May 16, 10 AM $0.715
+0.70%
$7.15 billion $571,875
May 16, 9 AM $0.71
+0.00%
$7.1 billion $788
May 16, 8 AM $0.71
+0.00%
$7.1 billion $788
May 16, 7 AM $0.71
+0.00%
$7.1 billion $788
May 16, 6 AM $0.71
+0.00%
$7.1 billion $788
May 16, 5 AM $0.71
+0.00%
$7.1 billion $788
May 16, 4 AM $0.71
+0.00%
$7.1 billion $907
May 16, 3 AM $0.71
+0.00%
$7.1 billion $907
May 16, 2 AM $0.71
+0.00%
$7.1 billion $7,618
May 16, 1 AM $0.71
+0.00%
$7.1 billion $147,197
May 16, 12 AM $0.71
+0.00%
$7.1 billion $164,237
May 15, 11 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 10 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 9 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 8 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 7 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 6 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 5 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 4 PM $0.71
+0.00%
$7.1 billion $232,656
May 15, 10 AM $0.645
+0.00%
$6.45 billion $231,961
May 15, 9 AM $0.645
+0.00%
$6.45 billion $231,961
May 15, 8 AM $0.645
+0.00%
$6.45 billion $231,961
May 15, 7 AM $0.645
+0.00%
$6.45 billion $231,961
May 15, 6 AM $0.645
+0.00%
$6.45 billion $231,961
May 15, 5 AM $0.645
-0.77%
$6.45 billion $231,961
May 15, 4 AM $0.65
+0.00%
$6.5 billion $231,842
May 15, 3 AM $0.65
+0.00%
$6.5 billion $231,842
May 15, 2 AM $0.65
+0.00%
$6.5 billion $225,131
May 15, 1 AM $0.65
+0.00%
$6.5 billion $85,553
May 15, 12 AM $0.65
+6.56%
$6.5 billion $68,513
May 14, 11 PM $0.61
+0.00%
$6.1 billion $63,333
May 14, 10 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 9 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 8 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 7 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 6 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 5 PM $0.61
+0.00%
$6.1 billion $110,119
May 14, 4 PM $0.61
+0.00%
$6.1 billion $110,125
May 14, 3 PM $0.61
+0.00%
$6.1 billion $110,125
May 14, 2 PM $0.61
+0.00%
$6.1 billion $110,125
May 14, 1 PM $0.61
-1.61%
$6.1 billion $116,037
May 14, 12 PM $0.62
+0.00%
$6.2 billion $121,116
May 14, 11 AM $0.62
+0.00%
$6.2 billion $121,116