CityPigeon Historical Data

COO Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.62
+0.00%
$6.2 billion $121,116
May 14, 9 AM $0.62
+0.00%
$6.2 billion $121,116
May 14, 8 AM $0.62
+0.00%
$6.2 billion $121,118
May 14, 7 AM $0.62
+0.00%
$6.2 billion $121,118
May 14, 6 AM $0.62
+0.00%
$6.2 billion $130,354
May 14, 5 AM $0.62
+0.00%
$6.2 billion $200,095
May 14, 4 AM $0.62
+0.00%
$6.2 billion $273,701
May 14, 3 AM $0.62
+0.00%
$6.2 billion $343,765
May 14, 2 AM $0.62
+0.00%
$6.2 billion $410,937
May 14, 1 AM $0.62
+0.00%
$6.2 billion $487,906
May 14, 12 AM $0.63
+1.61%
$6.3 billion $567,976
May 13, 11 PM $0.62
+0.81%
$6.2 billion $574,184
May 13, 10 PM $0.615
+0.00%
$6.15 billion $591,990
May 13, 9 PM $0.615
+0.00%
$6.15 billion $676,557
May 13, 8 PM $0.615
+0.00%
$6.15 billion $757,745
May 13, 7 PM $0.615
+0.00%
$6.15 billion $826,889
May 13, 1 PM $0.169
+0.06%
$1.69 billion $1.28 million
May 13, 12 PM $0.169
+0.00%
$1.69 billion $1.37 million
May 13, 11 AM $0.169
+0.00%
$1.69 billion $1.45 million
May 13, 10 AM $0.169
+0.00%
$1.69 billion $1.51 million
May 13, 9 AM $0.169
-0.01%
$1.69 billion $1.59 million
May 13, 8 AM $0.169
+0.00%
$1.69 billion $1.68 million
May 13, 7 AM $0.169
+0.01%
$1.69 billion $1.76 million
May 13, 6 AM $0.169
+0.92%
$1.69 billion $1.82 million
May 13, 5 AM $0.167
-0.28%
$1.67 billion $1.83 million
May 13, 4 AM $0.168
-0.64%
$1.68 billion $1.85 million
May 13, 3 AM $0.17
+0.01%
$1.7 billion $1.86 million
May 13, 2 AM $0.17
+0.46%
$1.7 billion $1.87 million
May 13, 1 AM $0.17
-1.08%
$1.7 billion $1.86 million
May 13, 12 AM $0.172
-1.18%
$1.72 billion $1.87 million
May 12, 11 PM $0.174
-0.04%
$1.74 billion $1.88 million
May 12, 10 PM $0.174
-0.28%
$1.74 billion $1.89 million
May 12, 9 PM $0.174
+0.20%
$1.74 billion $1.87 million
May 12, 8 PM $0.174
-0.09%
$1.74 billion $1.88 million
May 12, 7 PM $0.174
-1.07%
$1.74 billion $1.88 million
May 12, 6 PM $0.176
-0.64%
$1.76 billion $1.87 million
May 12, 5 PM $0.177
+0.51%
$1.77 billion $1.87 million
May 12, 4 PM $0.177
-0.03%
$1.77 billion $1.87 million
May 12, 3 PM $0.177
+0.31%
$1.77 billion $1.87 million
May 12, 2 PM $0.176
-0.36%
$1.76 billion $1.87 million
May 12, 1 PM $0.177
+0.32%
$1.77 billion $1.87 million
May 12, 12 PM $0.176
-0.25%
$1.76 billion $1.85 million
May 12, 11 AM $0.177
-0.23%
$1.77 billion $1.86 million
May 12, 10 AM $0.177
+0.33%
$1.77 billion $1.86 million
May 12, 9 AM $0.177
+0.06%
$1.77 billion $1.86 million
May 12, 8 AM $0.177
-1.02%
$1.77 billion $1.84 million
May 12, 7 AM $0.179
-0.31%
$1.79 billion $1.86 million
May 12, 6 AM $0.179
+0.38%
$1.79 billion $1.86 million
May 12, 5 AM $0.178
+0.62%
$1.78 billion $1.85 million
May 12, 4 AM $0.177
+1.78%
$1.77 billion $1.84 million