CityPigeon Historical Data

COO Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.173
-0.41%
$1.73 billion $1.83 million
May 12, 2 AM $0.174
+1.77%
$1.74 billion $1.83 million
May 12, 1 AM $0.171
-0.45%
$1.71 billion $1.83 million
May 12, 12 AM $0.171
+0.28%
$1.71 billion $1.8 million
May 11, 11 PM $0.171
+0.86%
$1.71 billion $1.82 million
May 11, 10 PM $0.169
-0.75%
$1.69 billion $1.82 million
May 11, 9 PM $0.17
+0.26%
$1.7 billion $1.83 million
May 11, 8 PM $0.17
+0.50%
$1.7 billion $1.82 million
May 11, 7 PM $0.169
+0.28%
$1.69 billion $1.83 million
May 11, 6 PM $0.169
+0.24%
$1.69 billion $1.83 million
May 11, 5 PM $0.169
+0.37%
$1.69 billion $1.82 million
May 11, 4 PM $0.168
+0.17%
$1.68 billion $1.81 million
May 11, 3 PM $0.167
-0.88%
$1.67 billion $1.81 million
May 11, 2 PM $0.169
+0.27%
$1.69 billion $1.82 million
May 11, 1 PM $0.169
+0.42%
$1.69 billion $1.81 million
May 11, 12 PM $0.168
-0.43%
$1.68 billion $1.8 million
May 11, 11 AM $0.168
+0.19%
$1.68 billion $1.8 million
May 11, 10 AM $0.168
+0.69%
$1.68 billion $1.81 million
May 11, 9 AM $0.166
-0.63%
$1.66 billion $1.81 million
May 11, 8 AM $0.168
+0.52%
$1.68 billion $1.8 million
May 11, 7 AM $0.167
+0.58%
$1.67 billion $1.8 million
May 11, 6 AM $0.166
-0.18%
$1.66 billion $1.8 million
May 11, 5 AM $0.167
-0.04%
$1.67 billion $1.81 million
May 11, 4 AM $0.167
-0.38%
$1.67 billion $1.79 million
May 11, 3 AM $0.167
-0.35%
$1.67 billion $1.81 million
May 11, 2 AM $0.168
+0.41%
$1.68 billion $1.81 million
May 11, 1 AM $0.167
-0.32%
$1.67 billion $1.81 million
May 11, 12 AM $0.168
+0.28%
$1.68 billion $1.81 million
May 10, 11 PM $0.168
+0.06%
$1.68 billion $1.8 million
May 10, 10 PM $0.167
+0.33%
$1.67 billion $1.8 million
May 10, 9 PM $0.167
-0.05%
$1.67 billion $1.8 million
May 10, 8 PM $0.167
+0.72%
$1.67 billion $1.79 million
May 10, 7 PM $0.165
+0.30%
$1.65 billion $1.8 million
May 10, 6 PM $0.164
-0.59%
$1.64 billion $1.8 million
May 10, 5 PM $0.165
+0.38%
$1.65 billion $1.81 million
May 10, 4 PM $0.165
-0.79%
$1.65 billion $1.81 million
May 10, 3 PM $0.166
-0.21%
$1.66 billion $1.8 million
May 10, 2 PM $0.166
-0.90%
$1.66 billion $1.82 million
May 10, 1 PM $0.168
+0.05%
$1.68 billion $1.82 million
May 10, 12 PM $0.168
+0.17%
$1.68 billion $1.82 million
May 10, 11 AM $0.168
-0.21%
$1.68 billion $1.8 million
May 10, 10 AM $0.168
-0.23%
$1.68 billion $1.81 million
May 10, 9 AM $0.169
+1.02%
$1.69 billion $1.81 million
May 10, 8 AM $0.167
+0.34%
$1.67 billion $1.8 million
May 10, 7 AM $0.166
-0.05%
$1.66 billion $1.79 million
May 10, 6 AM $0.167
+1.37%
$1.67 billion $1.8 million
May 10, 5 AM $0.164
+0.07%
$1.64 billion $1.8 million
May 10, 4 AM $0.164
+0.15%
$1.64 billion $1.79 million
May 10, 3 AM $0.164
-0.44%
$1.64 billion $1.73 million
May 10, 2 AM $0.165
-1.07%
$1.65 billion $1.65 million