CityPigeon Historical Data

COO Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.165
-1.07%
$1.65 billion $1.65 million
May 10, 1 AM $0.166
+0.17%
$1.66 billion $1.58 million
May 10, 12 AM $0.166
+0.62%
$1.66 billion $1.52 million
May 9, 11 PM $0.165
-0.52%
$1.65 billion $1.44 million
May 9, 10 PM $0.166
+0.55%
$1.66 billion $1.35 million
May 9, 9 PM $0.165
-0.94%
$1.65 billion $1.28 million
May 9, 8 PM $0.166
+0.75%
$1.66 billion $1.22 million
May 9, 7 PM $0.165
+0.10%
$1.65 billion $1.13 million
May 9, 6 PM $0.165
+1.53%
$1.65 billion $1.06 million
May 9, 5 PM $0.162
+0.93%
$1.62 billion $984,181
May 9, 4 PM $0.161
+0.07%
$1.61 billion $904,939
May 9, 3 PM $0.16
+0.99%
$1.6 billion $828,312
May 9, 2 PM $0.159
-0.49%
$1.59 billion $744,039
May 9, 1 PM $0.16
+0.31%
$1.6 billion $679,384
May 9, 12 PM $0.159
+1.03%
$1.59 billion $612,951
May 9, 11 AM $0.157
-0.04%
$1.57 billion $542,567
May 9, 10 AM $0.158
+0.08%
$1.58 billion $453,335
May 9, 4 AM $0.17
+0.00%
$1.7 billion $68,226
May 9, 3 AM $0.17
+0.00%
$1.7 billion $115,954
May 9, 2 AM $0.17
+0.00%
$1.7 billion $161,414
May 9, 1 AM $0.17
+0.00%
$1.7 billion $211,600
May 9, 12 AM $0.17
+0.00%
$1.7 billion $266,686
May 8, 11 PM $0.17
+0.00%
$1.7 billion $327,301
May 8, 10 PM $0.17
+0.00%
$1.7 billion $383,290
May 8, 9 PM $0.17
+0.00%
$1.7 billion $435,313
May 8, 8 PM $0.17
+0.00%
$1.7 billion $487,233
May 8, 7 PM $0.17
+0.00%
$1.7 billion $548,861
May 8, 6 PM $0.17
+0.00%
$1.7 billion $613,580
May 8, 12 PM $0.13
+0.00%
$1.3 billion $996,791
May 8, 11 AM $0.13
+0.00%
$1.3 billion $1.01 million
May 8, 10 AM $0.13
+0.00%
$1.3 billion $1.06 million
May 8, 6 AM $0.13
+0.00%
$-- $1.32 million
May 8, 5 AM $0.13
+5.55%
$1.3 billion $1.33 million
May 8, 4 AM $0.123
+0.14%
$1.23 billion $1.32 million
May 8, 3 AM $0.122
-0.16%
$1.22 billion $1.32 million
May 8, 2 AM $0.123
+0.17%
$1.23 billion $1.32 million
May 8, 1 AM $0.122
-0.97%
$1.22 billion $1.32 million
May 8, 12 AM $0.124
+0.26%
$1.24 billion $1.32 million
May 7, 11 PM $0.123
+0.13%
$1.23 billion $1.32 million
May 7, 10 PM $0.123
-0.07%
$1.23 billion $1.32 million
May 7, 9 PM $0.123
+0.37%
$1.23 billion $1.32 million
May 7, 8 PM $0.122
-0.15%
$1.22 billion $1.32 million
May 7, 7 PM $0.122
+0.82%
$1.22 billion $1.31 million
May 7, 6 PM $0.121
-0.32%
$1.21 billion $1.31 million
May 7, 5 PM $0.121
+2.06%
$1.21 billion $1.31 million
May 7, 4 PM $0.119
-0.25%
$1.19 billion $1.3 million
May 7, 3 PM $0.119
-0.31%
$1.19 billion $1.29 million
May 7, 2 PM $0.12
+0.74%
$1.2 billion $1.3 million
May 7, 1 PM $0.119
-0.16%
$1.19 billion $1.3 million
May 7, 12 PM $0.119
+0.75%
$1.19 billion $1.3 million