CityPigeon Historical Data

COO Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.118
-1.76%
$1.18 billion $1.29 million
May 7, 10 AM $0.12
-0.38%
$1.2 billion $1.29 million
May 7, 9 AM $0.121
+0.27%
$1.21 billion $1.3 million
May 7, 8 AM $0.12
+0.66%
$1.2 billion $1.29 million
May 7, 7 AM $0.12
-1.12%
$1.2 billion $1.28 million
May 7, 6 AM $0.121
+0.60%
$1.21 billion $1.29 million
May 7, 5 AM $0.12
-0.15%
$1.2 billion $1.28 million
May 7, 4 AM $0.121
-0.69%
$1.21 billion $1.28 million
May 7, 3 AM $0.121
+0.29%
$1.21 billion $1.27 million
May 7, 2 AM $0.121
+1.41%
$1.21 billion $1.28 million
May 7, 1 AM $0.119
+0.80%
$1.19 billion $1.27 million
May 7, 12 AM $0.118
-0.21%
$1.18 billion $1.27 million
May 6, 11 PM $0.118
+0.51%
$1.18 billion $1.26 million
May 6, 10 PM $0.118
+0.44%
$1.18 billion $1.26 million
May 6, 9 PM $0.117
+0.11%
$1.17 billion $1.27 million
May 6, 8 PM $0.117
-0.89%
$1.17 billion $1.26 million
May 6, 7 PM $0.118
-0.14%
$1.18 billion $1.26 million
May 6, 6 PM $0.118
-0.83%
$1.18 billion $1.26 million
May 6, 5 PM $0.119
+0.80%
$1.19 billion $1.26 million
May 6, 4 PM $0.118
-0.36%
$1.18 billion $1.26 million
May 6, 3 PM $0.118
+1.04%
$1.18 billion $1.25 million
May 6, 2 PM $0.117
+0.39%
$1.17 billion $1.25 million
May 6, 1 PM $0.116
+0.07%
$1.16 billion $1.25 million
May 6, 12 PM $0.116
-0.54%
$1.16 billion $1.25 million
May 6, 11 AM $0.117
+0.50%
$1.17 billion $1.24 million
May 6, 10 AM $0.116
+0.63%
$1.16 billion $1.25 million
May 6, 9 AM $0.115
+0.31%
$1.15 billion $1.25 million
May 6, 8 AM $0.115
+0.10%
$1.15 billion $1.25 million
May 6, 7 AM $0.115
+0.67%
$1.15 billion $1.25 million
May 6, 6 AM $0.114
-0.83%
$1.14 billion $1.21 million
May 6, 5 AM $0.115
+0.59%
$1.15 billion $1.18 million
May 6, 4 AM $0.114
+0.06%
$1.14 billion $1.13 million
May 6, 3 AM $0.114
+0.94%
$1.14 billion $1.08 million
May 6, 2 AM $0.114
-0.90%
$1.14 billion $1.04 million
May 6, 1 AM $0.115
-0.06%
$1.15 billion $1.07 million
May 6, 12 AM $0.115
-1.13%
$1.15 billion $1.07 million
May 5, 11 PM $0.117
-1.24%
$1.17 billion $1.08 million
May 5, 10 PM $0.118
+0.39%
$1.18 billion $1.09 million
May 5, 9 PM $0.117
+0.60%
$1.17 billion $1.1 million
May 5, 8 PM $0.116
+1.42%
$1.16 billion $1.12 million
May 5, 7 PM $0.115
+0.42%
$1.15 billion $1.12 million
May 5, 6 PM $0.114
-1.10%
$1.14 billion $1.12 million
May 5, 5 PM $0.115
+0.62%
$1.15 billion $1.15 million
May 5, 4 PM $0.115
-0.51%
$1.15 billion $1.16 million
May 5, 3 PM $0.115
-0.21%
$1.15 billion $1.17 million
May 5, 2 PM $0.115
+0.83%
$1.15 billion $1.17 million
May 5, 1 PM $0.114
-0.54%
$1.14 billion $1.19 million
May 5, 12 PM $0.115
-0.06%
$1.15 billion $1.2 million
May 5, 11 AM $0.115
-0.29%
$1.15 billion $1.21 million
May 5, 10 AM $0.116
+0.57%
$1.16 billion $1.22 million