CityPigeon Historical Data

COO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.042
+0.00%
$ 420 million $ 44
Jun 14, 2 PM $ 0.042
-0.24%
$ 420 million $ 53
Jun 14, 1 PM $ 0.0421
+0.00%
$ 421 million $ 45
Jun 14, 12 PM $ 0.0421
+0.00%
$ 421 million $ 45
Jun 14, 11 AM $ 0.0421
+0.00%
$ 421 million $ 45
Jun 14, 5 AM $ 0.0644
+0.00%
$ 643.9 million $ 195
Jun 14, 4 AM $ 0.0644
+0.00%
$ 643.9 million $ 195
Jun 14, 3 AM $ 0.0644
+0.00%
$ 643.9 million $ 62,373
Jun 14, 2 AM $ 0.0644
+0.00%
$ 643.9 million $ 62,614
Jun 14, 1 AM $ 0.0644
+0.00%
$ 643.9 million $ 63,009
Jun 14, 12 AM $ 0.0644
+0.00%
$ 643.9 million $ 63,009
Jun 13, 11 PM $ 0.0644
+0.00%
$ 643.9 million $ 63,011
Jun 13, 10 PM $ 0.0644
+0.00%
$ 643.9 million $ 63,011
Jun 13, 9 PM $ 0.0644
+0.00%
$ 643.9 million $ 63,011
Jun 13, 3 PM $ 0.0433
+0.00%
$ 433.3 million $ 63,011
Jun 13, 9 AM $ 0.065
-2.26%
$ 650 million $ 63,248
Jun 13, 8 AM $ 0.0665
+0.00%
$ 665 million $ 63,247
Jun 13, 2 AM $ 0.045
+0.00%
$ 450 million $ 453
Jun 13, 1 AM $ 0.045
+0.00%
$ 450 million $ 2,431
Jun 13, 12 AM $ 0.045
-3.23%
$ 450 million $ 5,761
Jun 12, 11 PM $ 0.0465
+0.00%
$ 465 million $ 16,378
Jun 12, 10 PM $ 0.0465
+0.00%
$ 465 million $ 16,378
Jun 12, 4 PM $ 0.062
+0.00%
$ 620 million $ 16,539
Jun 12, 3 PM $ 0.062
+0.00%
$ 620 million $ 16,541
Jun 12, 2 PM $ 0.062
+0.00%
$ 620 million $ 16,566
Jun 12, 8 AM $ 0.105
+0.00%
$ 1.05 billion $ 16,503
Jun 12, 7 AM $ 0.105
+0.00%
$ 1.05 billion $ 16,506
Jun 12, 6 AM $ 0.105
+0.00%
$ 1.05 billion $ 16,645
Jun 12, 5 AM $ 0.105
+0.00%
$ 1.05 billion $ 16,645
Jun 12, 2 AM $ 0.1
+0.00%
$ 1 billion $ 73,970
Jun 12, 1 AM $ 0.1
+0.00%
$ 1 billion $ 73,970
Jun 11, 7 PM $ 0.142
+0.00%
$ 1.42 billion $ 59,878
Jun 11, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 59,879
Jun 11, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 59,879
Jun 11, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 60,032
Jun 11, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 60,032
Jun 11, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 60,008
Jun 11, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 60,008
Jun 11, 7 AM $ 0.166
+0.00%
$ 1.66 billion $ 60,675
Jun 11, 6 AM $ 0.166
+0.00%
$ 1.66 billion $ 60,710
Jun 11, 5 AM $ 0.166
+0.00%
$ 1.66 billion $ 61,515
Jun 11, 4 AM $ 0.17
+0.00%
$ 1.7 billion $ 115,994
Jun 11, 3 AM $ 0.157
+0.00%
$ 1.57 billion $ 57,209
Jun 11, 2 AM $ 0.157
+0.00%
$ 1.57 billion $ 57,784
Jun 11, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 11, 12 AM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 11 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 10 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 9 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 8 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956