CityPigeon Historical Data

COO Page 5
Date Close Price change Market cap Trading volume
8:38 AM $0.0000581
+0.00%
$581,400 $30,261
8:33 AM $0.0000581
+0.00%
$580,700 $30,191
8:28 AM $0.0000581
+0.00%
$581,000 $30,254
8:23 AM $0.0000581
+0.00%
$581,000 $30,258
8:18 AM $0.0000581
+0.00%
$581,100 $30,251
8:13 AM $0.0000581
+0.00%
$581,300 $30,172
8:08 AM $0.0000581
+0.00%
$581,000 $30,292
8:03 AM $0.0000581
+0.00%
$581,200 $30,392
7:58 AM $0.0000581
+0.00%
$581,500 $30,507
7:53 AM $0.0000582
+0.00%
$581,600 $30,598
7:48 AM $0.0000582
+0.00%
$581,600 $30,680
7:43 AM $0.0000582
+0.00%
$581,700 $30,529
7:38 AM $0.0000582
+0.00%
$581,900 $30,476
7:33 AM $0.0000582
+0.00%
$581,800 $30,278
7:28 AM $0.0000582
+0.00%
$581,600 $30,196
7:22 AM $0.0000582
+0.00%
$581,600 $30,173
7:17 AM $0.0000581
+0.00%
$581,200 $30,160
7:12 AM $0.0000581
+0.00%
$580,700 $30,259
7:07 AM $0.000058
+0.00%
$580,400 $30,376
7:02 AM $0.000058
+0.00%
$580,100 $30,375
6:57 AM $0.000058
+0.00%
$580,100 $30,359
6:52 AM $0.0000581
+0.00%
$580,600 $30,374
6:47 AM $0.000058
+0.00%
$580,300 $30,530
6:42 AM $0.0000581
+0.00%
$580,500 $30,746
6:37 AM $0.0000581
+0.00%
$580,600 $30,964
6:32 AM $0.0000581
+0.00%
$580,600 $31,223
6:27 AM $0.000058
+0.00%
$580,200 $31,216
6:22 AM $0.0000581
+0.00%
$580,600 $31,227
6:17 AM $0.0000581
+0.00%
$580,700 $31,227
6:12 AM $0.0000581
+0.00%
$580,900 $31,237
6:07 AM $0.0000581
+0.00%
$580,800 $31,235
6:02 AM $0.0000581
+0.00%
$581,200 $31,235
5:57 AM $0.0000581
+0.00%
$581,200 $31,233
5:52 AM $0.0000581
+0.00%
$581,300 $31,229
5:47 AM $0.0000582
+0.00%
$581,700 $31,199
5:42 AM $0.0000582
+0.00%
$581,600 $31,194
5:37 AM $0.0000581
+0.00%
$580,900 $31,201
5:32 AM $0.0000581
+0.00%
$580,600 $31,213
5:27 AM $0.000058
+0.00%
$580,400 $31,243
5:22 AM $0.000058
+0.00%
$580,300 $31,249
5:17 AM $0.0000581
+0.00%
$581,000 $31,227
5:12 AM $0.0000581
+0.00%
$581,000 $31,190
5:07 AM $0.0000581
+0.00%
$581,200 $31,133
5:02 AM $0.0000581
+0.00%
$581,300 $31,090
4:57 AM $0.0000581
+0.00%
$581,300 $31,063
4:52 AM $0.0000582
+0.00%
$581,600 $31,038
4:47 AM $0.0000582
+0.00%
$581,600 $31,032
4:42 AM $0.0000581
+0.00%
$581,300 $31,035
4:37 AM $0.0000581
+0.00%
$581,300 $31,052
4:32 AM $0.0000581
+0.00%
$581,500 $31,099