CityPigeon Historical Data

COO Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.135
+0.67%
$1.35 billion $1.02 million
May 3, 1 AM $0.135
-0.31%
$1.35 billion $955,323
May 3, 12 AM $0.135
+0.91%
$1.35 billion $887,662
May 2, 11 PM $0.134
+0.20%
$1.34 billion $830,026
May 2, 10 PM $0.134
+1.38%
$1.34 billion $771,087
May 2, 9 PM $0.132
-0.49%
$1.32 billion $707,971
May 2, 8 PM $0.132
+0.09%
$1.32 billion $645,449
May 2, 7 PM $0.132
+0.76%
$1.32 billion $586,301
May 2, 6 PM $0.131
+0.45%
$1.31 billion $531,270
May 2, 5 PM $0.13
-0.41%
$1.3 billion $478,852
May 2, 4 PM $0.131
+0.11%
$1.31 billion $411,648
May 2, 3 PM $0.131
-0.43%
$1.31 billion $345,133
May 2, 2 PM $0.131
+0.98%
$1.31 billion $289,724
May 2, 1 PM $0.13
+0.76%
$1.3 billion $230,187
May 2, 12 PM $0.129
+0.23%
$1.29 billion $152,984
May 2, 11 AM $0.129
-0.39%
$1.29 billion $89,907
May 2, 10 AM $0.13
-0.51%
$1.3 billion $36,785
May 2, 4 AM $0.0705
+0.00%
$705 million $37,088
May 2, 3 AM $0.0705
+0.00%
$705 million $67,886
May 2, 2 AM $0.0705
+0.00%
$705 million $139,815
May 2, 1 AM $0.0705
+0.00%
$705 million $203,472
May 2, 12 AM $0.0705
+0.00%
$705 million $261,578
May 1, 11 PM $0.0705
+0.00%
$705 million $320,135
May 1, 10 PM $0.0705
+0.00%
$705 million $393,657
May 1, 4 PM $0.134
+0.00%
$1.34 billion $777,451
May 1, 3 PM $0.134
+0.00%
$1.34 billion $825,500
May 1, 2 PM $0.134
+0.00%
$1.34 billion $881,373
May 1, 1 PM $0.134
+0.01%
$1.34 billion $958,014
May 1, 12 PM $0.134
+0.00%
$1.34 billion $1.01 million
May 1, 11 AM $0.134
+0.00%
$1.34 billion $1.08 million
May 1, 10 AM $0.134
-3.35%
$1.34 billion $1.15 million
May 1, 9 AM $0.139
+0.00%
$1.39 billion $1.22 million
May 1, 8 AM $0.139
+0.00%
$1.39 billion $1.28 million
May 1, 5 AM $0.139
-0.04%
$1.39 billion $1.31 million
May 1, 4 AM $0.139
-0.36%
$1.39 billion $1.32 million
May 1, 3 AM $0.139
-0.19%
$1.39 billion $1.28 million
May 1, 2 AM $0.14
+0.20%
$1.4 billion $1.26 million
May 1, 1 AM $0.139
+0.00%
$1.39 billion $1.26 million
May 1, 12 AM $0.14
+0.54%
$1.4 billion $1.26 million
Apr 30, 11 PM $0.139
-0.27%
$1.39 billion $1.25 million
Apr 30, 10 PM $0.14
+0.54%
$1.4 billion $1.26 million
Apr 30, 9 PM $0.139
+0.12%
$1.39 billion $1.26 million
Apr 30, 8 PM $0.139
+1.58%
$1.39 billion $1.25 million
Apr 30, 7 PM $0.137
-0.83%
$1.37 billion $1.24 million
Apr 30, 6 PM $0.138
+0.18%
$1.38 billion $1.24 million
Apr 30, 5 PM $0.137
+0.37%
$1.37 billion $1.24 million
Apr 30, 4 PM $0.136
+0.67%
$1.36 billion $1.24 million
Apr 30, 3 PM $0.135
-0.32%
$1.35 billion $1.23 million
Apr 30, 2 PM $0.136
-0.10%
$1.36 billion $1.23 million
Apr 30, 1 PM $0.136
-0.65%
$1.36 billion $1.23 million