CityPigeon Historical Data

COO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.136
-0.65%
$1.36 billion $1.23 million
Apr 30, 12 PM $0.137
+0.88%
$1.37 billion $1.22 million
Apr 30, 11 AM $0.136
+0.71%
$1.36 billion $1.22 million
Apr 30, 10 AM $0.135
+0.56%
$1.35 billion $1.21 million
Apr 30, 9 AM $0.134
+0.04%
$1.34 billion $1.21 million
Apr 30, 8 AM $0.134
-0.57%
$1.34 billion $1.21 million
Apr 30, 7 AM $0.135
+0.10%
$1.35 billion $1.2 million
Apr 30, 6 AM $0.135
+0.00%
$1.35 billion $1.21 million
Apr 30, 5 AM $0.135
+0.00%
$1.35 billion $1.24 million
Apr 30, 4 AM $0.135
+0.00%
$1.35 billion $1.34 million
Apr 30, 3 AM $0.135
+0.45%
$1.35 billion $1.35 million
Apr 30, 2 AM $0.135
+0.49%
$1.35 billion $1.35 million
Apr 30, 1 AM $0.134
+0.22%
$1.34 billion $1.34 million
Apr 30, 12 AM $0.134
+0.79%
$1.34 billion $1.34 million
Apr 29, 11 PM $0.133
-0.19%
$1.33 billion $1.35 million
Apr 29, 10 PM $0.134
+0.86%
$1.34 billion $1.33 million
Apr 29, 9 PM $0.133
+0.13%
$1.33 billion $1.33 million
Apr 29, 8 PM $0.132
+1.32%
$1.32 billion $1.34 million
Apr 29, 7 PM $0.13
-0.82%
$1.3 billion $1.33 million
Apr 29, 6 PM $0.132
+0.35%
$1.32 billion $1.34 million
Apr 29, 5 PM $0.131
+0.66%
$1.31 billion $1.32 million
Apr 29, 4 PM $0.13
+0.50%
$1.3 billion $1.32 million
Apr 29, 3 PM $0.129
-0.44%
$1.29 billion $1.32 million
Apr 29, 2 PM $0.129
-0.12%
$1.29 billion $1.34 million
Apr 29, 1 PM $0.13
-0.45%
$1.3 billion $1.32 million
Apr 29, 12 PM $0.131
+0.83%
$1.31 billion $1.32 million
Apr 29, 11 AM $0.129
+0.54%
$1.29 billion $1.33 million
Apr 29, 10 AM $0.129
+0.71%
$1.29 billion $1.33 million
Apr 29, 9 AM $0.128
-0.01%
$1.28 billion $1.31 million
Apr 29, 8 AM $0.128
-0.54%
$1.28 billion $1.3 million
Apr 29, 7 AM $0.129
+0.09%
$1.29 billion $1.3 million
Apr 29, 6 AM $0.129
+0.62%
$1.29 billion $1.33 million
Apr 29, 5 AM $0.128
+0.47%
$1.28 billion $1.34 million
Apr 29, 4 AM $0.127
-0.22%
$1.27 billion $1.35 million
Apr 29, 3 AM $0.127
-0.80%
$1.27 billion $1.34 million
Apr 29, 2 AM $0.129
+0.26%
$1.29 billion $1.34 million
Apr 29, 1 AM $0.129
+0.55%
$1.29 billion $1.34 million
Apr 29, 12 AM $0.128
-0.77%
$1.28 billion $1.35 million
Apr 28, 11 PM $0.129
+0.66%
$1.29 billion $1.34 million
Apr 28, 10 PM $0.128
+0.02%
$1.28 billion $1.34 million
Apr 28, 9 PM $0.128
-0.74%
$1.28 billion $1.33 million
Apr 28, 8 PM $0.129
+0.40%
$1.29 billion $1.33 million
Apr 28, 7 PM $0.129
+0.84%
$1.29 billion $1.33 million
Apr 28, 6 PM $0.128
-0.46%
$1.28 billion $1.32 million
Apr 28, 5 PM $0.128
-0.23%
$1.28 billion $1.32 million
Apr 28, 4 PM $0.128
+0.56%
$1.28 billion $1.32 million
Apr 28, 3 PM $0.128
-0.09%
$1.27 billion $1.33 million
Apr 28, 2 PM $0.128
-1.18%
$1.28 billion $1.32 million
Apr 28, 1 PM $0.129
+0.65%
$1.29 billion $1.32 million
Apr 28, 12 PM $0.128
+1.47%
$1.28 billion $1.32 million