CityPigeon Historical Data

COO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.126
+0.79%
$1.26 billion $1.33 million
Apr 28, 10 AM $0.125
-0.18%
$1.25 billion $1.32 million
Apr 28, 9 AM $0.125
+0.63%
$1.25 billion $1.32 million
Apr 28, 8 AM $0.125
-0.18%
$1.25 billion $1.33 million
Apr 28, 7 AM $0.125
-0.93%
$1.25 billion $1.34 million
Apr 28, 6 AM $0.126
-0.38%
$1.26 billion $1.37 million
Apr 28, 5 AM $0.126
+0.33%
$1.26 billion $1.37 million
Apr 28, 4 AM $0.126
-0.61%
$1.25 billion $1.37 million
Apr 28, 3 AM $0.126
-0.17%
$1.26 billion $1.37 million
Apr 28, 2 AM $0.126
+0.52%
$1.26 billion $1.38 million
Apr 28, 1 AM $0.126
+0.15%
$1.26 billion $1.38 million
Apr 28, 12 AM $0.126
-0.46%
$1.26 billion $1.37 million
Apr 27, 11 PM $0.126
-0.39%
$1.26 billion $1.38 million
Apr 27, 10 PM $0.127
-0.15%
$1.27 billion $1.39 million
Apr 27, 9 PM $0.127
+0.36%
$1.27 billion $1.39 million
Apr 27, 8 PM $0.126
-1.32%
$1.26 billion $1.39 million
Apr 27, 7 PM $0.128
-0.07%
$1.28 billion $1.39 million
Apr 27, 6 PM $0.128
-0.02%
$1.28 billion $1.4 million
Apr 27, 5 PM $0.128
+0.31%
$1.28 billion $1.4 million
Apr 27, 4 PM $0.128
-0.57%
$1.28 billion $1.4 million
Apr 27, 3 PM $0.129
-0.29%
$1.29 billion $1.4 million
Apr 27, 2 PM $0.129
+0.43%
$1.29 billion $1.41 million
Apr 27, 1 PM $0.129
-0.30%
$1.29 billion $1.41 million
Apr 27, 12 PM $0.129
+0.65%
$1.29 billion $1.41 million
Apr 27, 11 AM $0.128
+0.67%
$1.28 billion $1.4 million
Apr 27, 10 AM $0.127
+0.35%
$1.27 billion $1.41 million
Apr 27, 9 AM $0.126
-0.19%
$1.26 billion $1.42 million
Apr 27, 8 AM $0.127
-0.69%
$1.27 billion $1.41 million
Apr 27, 7 AM $0.128
+0.49%
$1.28 billion $1.42 million
Apr 27, 6 AM $0.128
-0.26%
$1.27 billion $1.42 million
Apr 27, 5 AM $0.128
-0.07%
$1.28 billion $1.42 million
Apr 27, 4 AM $0.128
-0.23%
$1.28 billion $1.42 million
Apr 27, 3 AM $0.129
+0.43%
$1.29 billion $1.42 million
Apr 27, 2 AM $0.128
-0.36%
$1.28 billion $1.42 million
Apr 27, 1 AM $0.128
-1.36%
$1.28 billion $1.43 million
Apr 27, 12 AM $0.13
-0.59%
$1.3 billion $1.43 million
Apr 26, 11 PM $0.131
+0.68%
$1.31 billion $1.42 million
Apr 26, 10 PM $0.131
+0.55%
$1.31 billion $1.42 million
Apr 26, 9 PM $0.13
-0.27%
$1.3 billion $1.42 million
Apr 26, 8 PM $0.13
-0.24%
$1.3 billion $1.42 million
Apr 26, 7 PM $0.13
+0.66%
$1.3 billion $1.41 million
Apr 26, 6 PM $0.129
-1.18%
$1.29 billion $1.41 million
Apr 26, 5 PM $0.131
+1.26%
$1.31 billion $1.42 million
Apr 26, 4 PM $0.129
+0.19%
$1.29 billion $1.41 million
Apr 26, 3 PM $0.129
+0.80%
$1.29 billion $1.41 million
Apr 26, 2 PM $0.128
+0.61%
$1.28 billion $1.41 million
Apr 26, 1 PM $0.128
-0.20%
$1.28 billion $1.41 million
Apr 26, 12 PM $0.128
-0.21%
$1.28 billion $1.41 million
Apr 26, 11 AM $0.128
-0.70%
$1.28 billion $1.4 million
Apr 26, 10 AM $0.129
+0.23%
$1.29 billion $1.4 million