CityPigeon Historical Data

COO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.129
+0.76%
$1.29 billion $1.41 million
Apr 26, 8 AM $0.128
-0.09%
$1.28 billion $1.41 million
Apr 26, 7 AM $0.128
+0.46%
$1.28 billion $1.39 million
Apr 26, 6 AM $0.127
-1.28%
$1.27 billion $1.4 million
Apr 26, 5 AM $0.129
-0.01%
$1.29 billion $1.4 million
Apr 26, 4 AM $0.128
+1.26%
$1.28 billion $1.4 million
Apr 26, 3 AM $0.127
-0.61%
$1.27 billion $1.39 million
Apr 26, 2 AM $0.127
-0.53%
$1.27 billion $1.39 million
Apr 26, 1 AM $0.128
+0.72%
$1.28 billion $1.4 million
Apr 26, 12 AM $0.127
-0.31%
$1.27 billion $1.4 million
Apr 25, 11 PM $0.128
+0.46%
$1.28 billion $1.4 million
Apr 25, 10 PM $0.127
-0.01%
$1.27 billion $1.4 million
Apr 25, 9 PM $0.127
-0.63%
$1.27 billion $1.4 million
Apr 25, 8 PM $0.128
+0.39%
$1.28 billion $1.4 million
Apr 25, 7 PM $0.127
+0.51%
$1.27 billion $1.4 million
Apr 25, 6 PM $0.126
+0.07%
$1.26 billion $1.4 million
Apr 25, 5 PM $0.126
-0.54%
$1.26 billion $1.4 million
Apr 25, 4 PM $0.126
+0.30%
$1.26 billion $1.41 million
Apr 25, 3 PM $0.126
+0.36%
$1.26 billion $1.4 million
Apr 25, 2 PM $0.125
+0.40%
$1.25 billion $1.39 million
Apr 25, 1 PM $0.125
-0.26%
$1.25 billion $1.4 million
Apr 25, 12 PM $0.125
-0.19%
$1.25 billion $1.41 million
Apr 25, 11 AM $0.126
+0.20%
$1.26 billion $1.41 million
Apr 25, 10 AM $0.126
-0.23%
$1.26 billion $1.4 million
Apr 25, 9 AM $0.127
-0.66%
$1.27 billion $1.42 million
Apr 25, 8 AM $0.127
+0.26%
$1.27 billion $1.43 million
Apr 25, 7 AM $0.127
-0.63%
$1.27 billion $1.42 million
Apr 25, 6 AM $0.128
-0.08%
$1.28 billion $1.38 million
Apr 25, 5 AM $0.128
-0.49%
$1.28 billion $1.42 million
Apr 25, 4 AM $0.129
-0.07%
$1.29 billion $1.36 million
Apr 25, 3 AM $0.129
+0.48%
$1.29 billion $1.31 million
Apr 25, 2 AM $0.128
-0.05%
$1.28 billion $1.24 million
Apr 25, 1 AM $0.128
-0.04%
$1.28 billion $1.18 million
Apr 25, 12 AM $0.128
-0.30%
$1.28 billion $1.13 million
Apr 24, 11 PM $0.128
+0.45%
$1.28 billion $1.08 million
Apr 24, 10 PM $0.128
-0.27%
$1.28 billion $1.01 million
Apr 24, 9 PM $0.128
+0.07%
$1.28 billion $952,513
Apr 24, 8 PM $0.128
-0.91%
$1.28 billion $899,000
Apr 24, 7 PM $0.129
+1.36%
$1.29 billion $838,982
Apr 24, 6 PM $0.128
-0.29%
$1.28 billion $775,675
Apr 24, 5 PM $0.128
-0.51%
$1.28 billion $712,289
Apr 24, 4 PM $0.129
-0.59%
$1.29 billion $659,247
Apr 24, 3 PM $0.129
-0.97%
$1.29 billion $608,220
Apr 24, 2 PM $0.131
+0.15%
$1.31 billion $552,306
Apr 24, 1 PM $0.13
+0.07%
$1.3 billion $480,300
Apr 24, 12 PM $0.13
+0.51%
$1.3 billion $421,879
Apr 24, 11 AM $0.129
+0.28%
$1.29 billion $366,931
Apr 24, 10 AM $0.129
+0.53%
$1.29 billion $298,174
Apr 24, 9 AM $0.128
+0.35%
$1.28 billion $230,146
Apr 24, 8 AM $0.127
+0.83%
$1.27 billion $171,425