CityPigeon Historical Data

COO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.126
+0.94%
$1.26 billion $117,003
Apr 24, 1 AM $0.14
+0.00%
$1.4 billion $42,531
Apr 23, 11 PM $0.14
+0.00%
$1.4 billion $96,568
Apr 23, 10 PM $0.14
+0.00%
$1.4 billion $132,125
Apr 23, 9 PM $0.14
+0.00%
$1.4 billion $178,078
Apr 23, 8 PM $0.14
+0.00%
$1.4 billion $213,189
Apr 23, 7 PM $0.14
+0.00%
$1.4 billion $246,558
Apr 23, 6 PM $0.14
+0.00%
$1.4 billion $291,965
Apr 23, 5 PM $0.14
+0.00%
$1.4 billion $331,797
Apr 23, 4 PM $0.14
+0.00%
$1.4 billion $366,039
Apr 23, 3 PM $0.14
+0.00%
$1.4 billion $404,269
Apr 23, 10 AM $0.15
+0.00%
$1.5 billion $598,632
Apr 23, 4 AM $0.0949
+0.00%
$948.6 million $874,531
Apr 23, 3 AM $0.0949
-0.01%
$948.6 million $877,555
Apr 23, 2 AM $0.0949
+0.04%
$948.7 million $914,445
Apr 23, 1 AM $0.0948
+0.82%
$948 million $938,154
Apr 23, 12 AM $0.0937
+0.00%
$937 million $941,976
Apr 22, 11 PM $0.0941
+0.49%
$940.7 million $947,948
Apr 22, 10 PM $0.0938
+0.64%
$938.3 million $953,350
Apr 22, 9 PM $0.0935
+0.65%
$934.5 million $943,559
Apr 22, 8 PM $0.0931
-0.35%
$931.3 million $947,675
Apr 22, 7 PM $0.0936
+0.26%
$935.9 million $957,359
Apr 22, 6 PM $0.093
-0.04%
$929.5 million $952,701
Apr 22, 5 PM $0.0931
-0.15%
$931.2 million $949,741
Apr 22, 4 PM $0.0933
-0.29%
$933.2 million $953,434
Apr 22, 3 PM $0.0938
-0.64%
$937.8 million $961,542
Apr 22, 2 PM $0.0945
+0.56%
$944.5 million $955,984
Apr 22, 1 PM $0.0937
-0.06%
$936.9 million $946,982
Apr 22, 12 PM $0.094
-0.68%
$939.7 million $951,563
Apr 22, 11 AM $0.0945
-0.44%
$945.5 million $959,555
Apr 22, 10 AM $0.0952
-0.41%
$951.8 million $966,259
Apr 22, 9 AM $0.0956
-0.27%
$956.2 million $951,772
Apr 22, 8 AM $0.0959
-0.28%
$959.3 million $947,859
Apr 22, 7 AM $0.0963
+0.42%
$962.5 million $955,534
Apr 22, 6 AM $0.0962
+0.20%
$961.7 million $955,132
Apr 22, 5 AM $0.096
+0.10%
$960.2 million $945,407
Apr 22, 4 AM $0.0961
-0.55%
$961.3 million $943,707
Apr 22, 3 AM $0.0966
+0.88%
$966.2 million $952,358
Apr 22, 2 AM $0.0956
-0.31%
$955.6 million $958,699
Apr 22, 1 AM $0.0958
-1.40%
$957.7 million $956,526
Apr 22, 12 AM $0.0969
+1.38%
$969.5 million $946,185
Apr 21, 11 PM $0.0958
-0.71%
$957.7 million $950,302
Apr 21, 10 PM $0.0968
+2.88%
$967.8 million $942,381
Apr 21, 9 PM $0.0937
+3.15%
$936.9 million $947,753
Apr 21, 8 PM $0.0913
-1.93%
$912.7 million $941,139
Apr 21, 7 PM $0.0936
+1.35%
$936.1 million $932,940
Apr 21, 6 PM $0.092
+2.46%
$919.6 million $938,494
Apr 21, 5 PM $0.0898
-0.08%
$898 million $936,503
Apr 21, 4 PM $0.0903
-0.29%
$903 million $932,911
Apr 21, 3 PM $0.0904
+0.01%
$904 million $924,870