CityPigeon Historical Data

COO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0902
+0.10%
$902.3 million $933,047
Apr 21, 1 PM $0.0905
-0.06%
$904.8 million $928,130
Apr 21, 12 PM $0.0905
+0.09%
$905.2 million $922,422
Apr 21, 11 AM $0.0902
-0.41%
$901.6 million $919,829
Apr 21, 10 AM $0.0906
+0.52%
$906.4 million $916,690
Apr 21, 9 AM $0.0905
+0.21%
$904.5 million $921,789
Apr 21, 8 AM $0.0906
-0.53%
$906.2 million $920,688
Apr 21, 7 AM $0.0912
+0.61%
$912.2 million $912,594
Apr 21, 6 AM $0.091
+3.28%
$910 million $912,084
Apr 21, 5 AM $0.0879
+1.13%
$878.7 million $912,248
Apr 21, 4 AM $0.0868
+0.65%
$868 million $908,563
Apr 21, 3 AM $0.0864
-0.03%
$864.4 million $900,530
Apr 21, 2 AM $0.0867
-0.81%
$867.3 million $903,401
Apr 21, 1 AM $0.0878
+1.40%
$878.1 million $910,136
Apr 21, 12 AM $0.0866
-0.90%
$866.1 million $912,063
Apr 20, 11 PM $0.0871
-0.18%
$871.3 million $901,073
Apr 20, 10 PM $0.0871
+1.42%
$871.2 million $907,039
Apr 20, 9 PM $0.0859
-0.02%
$859.4 million $903,540
Apr 20, 8 PM $0.0853
-2.16%
$853.5 million $905,878
Apr 20, 7 PM $0.0869
+0.91%
$869.2 million $901,369
Apr 20, 6 PM $0.086
-1.75%
$860 million $896,781
Apr 20, 5 PM $0.0879
+0.22%
$878.7 million $901,059
Apr 20, 4 PM $0.088
+1.25%
$880.2 million $898,506
Apr 20, 3 PM $0.0869
+0.68%
$868.8 million $893,523
Apr 20, 2 PM $0.0864
-1.43%
$863.6 million $896,450
Apr 20, 1 PM $0.0877
+0.58%
$877.4 million $900,051
Apr 20, 12 PM $0.0877
+1.10%
$876.9 million $897,144
Apr 20, 11 AM $0.0871
-1.43%
$870.6 million $897,110
Apr 20, 10 AM $0.0883
+1.42%
$882.6 million $897,222
Apr 20, 9 AM $0.0869
+0.78%
$869.5 million $898,144
Apr 20, 8 AM $0.0862
+0.87%
$862 million $902,410
Apr 20, 7 AM $0.0851
-0.61%
$851.4 million $902,721
Apr 20, 6 AM $0.0857
-0.95%
$856.7 million $896,796
Apr 20, 5 AM $0.0868
+0.38%
$868.4 million $902,132
Apr 20, 4 AM $0.0863
+0.83%
$863.4 million $900,906
Apr 20, 3 AM $0.086
-1.48%
$859.7 million $898,950
Apr 20, 2 AM $0.0871
+1.15%
$871.4 million $892,458
Apr 20, 1 AM $0.0858
+3.50%
$857.8 million $896,499
Apr 20, 12 AM $0.0828
-0.75%
$828.3 million $896,354
Apr 19, 11 PM $0.0837
+1.45%
$837.1 million $895,223
Apr 19, 10 PM $0.0824
+0.55%
$824.1 million $866,289
Apr 19, 9 PM $0.0818
-0.24%
$817.8 million $828,469
Apr 19, 8 PM $0.0823
-2.76%
$823.3 million $794,079
Apr 19, 7 PM $0.0845
+0.50%
$845.1 million $762,974
Apr 19, 6 PM $0.0844
-1.36%
$843.9 million $721,364
Apr 19, 5 PM $0.0856
-1.94%
$855.5 million $682,335
Apr 19, 4 PM $0.087
-1.15%
$870.2 million $650,590
Apr 19, 3 PM $0.0879
+1.70%
$878.8 million $617,327
Apr 19, 2 PM $0.086
-0.89%
$860.3 million $571,669
Apr 19, 1 PM $0.0868
-0.24%
$868 million $537,445