CityPigeon Historical Data

COO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0868
-0.24%
$868 million $537,445
Apr 19, 12 PM $0.0867
-0.26%
$866.8 million $516,597
Apr 19, 11 AM $0.0869
+0.06%
$868.7 million $477,101
Apr 19, 10 AM $0.0867
-0.52%
$867 million $438,344
Apr 19, 9 AM $0.0867
+2.22%
$867.4 million $397,651
Apr 19, 8 AM $0.0849
+1.43%
$848.9 million $360,620
Apr 19, 7 AM $0.0836
+0.97%
$836.1 million $325,156
Apr 19, 6 AM $0.0831
-0.05%
$830.7 million $289,344
Apr 19, 5 AM $0.0828
-1.46%
$828 million $247,323
Apr 19, 4 AM $0.0837
+0.64%
$837.4 million $214,038
Apr 19, 3 AM $0.0828
+1.74%
$828.5 million $178,813
Apr 19, 2 AM $0.0816
+0.57%
$815.7 million $138,980
Apr 19, 1 AM $0.0805
+0.34%
$805.3 million $94,510
Apr 19, 12 AM $0.08
+2.75%
$799.9 million $58,252
Apr 18, 11 PM $0.078
-0.23%
$780.2 million $24,860
Apr 18, 10 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 9 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 8 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 7 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 6 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 5 PM $0.0782
+0.00%
$782 million $12,059
Apr 18, 4 PM $0.0782
+0.00%
$782 million $12,061
Apr 18, 3 PM $0.0782
+0.00%
$782 million $12,065
Apr 18, 2 PM $0.0782
+0.00%
$782 million $12,083
Apr 18, 1 PM $0.0782
+0.00%
$782 million $12,083
Apr 18, 12 PM $0.0782
+0.00%
$782 million $84
Apr 18, 11 AM $0.0782
+0.00%
$782 million $84
Apr 18, 10 AM $0.0782
+0.00%
$782 million $93
Apr 18, 9 AM $0.0782
+0.00%
$782 million $99
Apr 18, 8 AM $0.0782
+0.13%
$782 million $99
Apr 18, 7 AM $0.0781
+0.00%
$781 million $96
Apr 18, 1 AM $0.16
+0.00%
$1.6 billion $140,551
Apr 18, 12 AM $0.16
+0.00%
$1.6 billion $145,037
Apr 17, 11 PM $0.16
+0.00%
$1.6 billion $174,159
Apr 17, 10 PM $0.16
+0.00%
$1.6 billion $209,341
Apr 17, 9 PM $0.16
+0.00%
$1.6 billion $248,177
Apr 17, 8 PM $0.16
+0.00%
$1.6 billion $277,199
Apr 17, 7 PM $0.16
+0.00%
$1.6 billion $305,686
Apr 17, 1 PM $0.1
+0.00%
$1 billion $524,954
Apr 17, 12 PM $0.1
+0.00%
$1 billion $534,721
Apr 17, 11 AM $0.1
+0.00%
$1 billion $563,539
Apr 17, 5 AM $0.0769
+0.00%
$769.4 million $788,093
Apr 17, 4 AM $0.0766
+0.64%
$765.5 million $787,619
Apr 17, 3 AM $0.0761
+1.48%
$760.6 million $784,775
Apr 17, 2 AM $0.0747
+0.43%
$746.7 million $775,770
Apr 17, 1 AM $0.0744
-0.04%
$744.4 million $779,167
Apr 17, 12 AM $0.0744
-0.16%
$744.2 million $776,260
Apr 16, 11 PM $0.0745
-0.59%
$744.9 million $775,169
Apr 16, 10 PM $0.0748
+1.73%
$747.6 million $769,812
Apr 16, 9 PM $0.0738
+0.87%
$738.3 million $760,961