CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $0.0000581
+0.00%
$581,200 $30,969
Yesterday $0.0000581
+0.02%
$580,600 $31,080
Aug 24, 2026 $0.000058
+0.02%
$580,100 $25,299
Aug 23, 2026 $0.000058
+0.00%
$580,000 $15,000
Aug 22, 2026 $0.000058
+0.00%
$580,000 $16,798
Aug 21, 2026 $0.000058
+0.00%
$580,000 $11,070
Aug 20, 2026 $0.000058
+13.73%
$580,000 $36,158
Aug 19, 2026 $0.000051
+30.77%
$510,000 $15,032
Aug 18, 2026 $0.000039
+0.00%
$390,000 $24,000
Aug 17, 2026 $0.000039
+0.00%
$390,000 $11,443
Aug 16, 2026 $0.000039
+0.00%
$390,000 $1
Aug 15, 2026 $0.000039
+0.00%
$390,000 $20,257
Aug 14, 2026 $0.000039
+0.00%
$390,000 $2
Aug 13, 2026 $0.000039
+0.00%
$390,000 $27,761
Aug 12, 2026 $0.000039
-13.33%
$390,000 $19,403
Aug 11, 2026 $0.000045
+0.00%
$450,000 $13,763
Aug 10, 2026 $0.000038
+0.00%
$380,000 $3
Aug 9, 2026 $0.000038
-24.00%
$380,000 $37,967
Aug 8, 2026 $0.00005
-43.18%
$500,000 $18
Aug 7, 2026 $0.000088
-12.00%
$880,000 $13,717
Aug 6, 2026 $0.0001
+1.01%
$1 million $16,594
Aug 5, 2026 $0.000099
-1.00%
$990,000 $14,012
Aug 4, 2026 $0.0001
+42.86%
$1 million $11,678
Aug 3, 2026 $0.00007
-22.22%
$700,000 $19,284
Aug 2, 2026 $0.00009
+0.00%
$900,000 $45,929
Aug 1, 2026 $0.00009
+28.57%
$900,000 $10,630
Jul 31, 2026 $0.00007
+0.00%
$700,000 $12,675
Jul 30, 2026 $0.00007
+0.00%
$700,000 $20,381
Jul 29, 2026 $0.00007
-22.22%
$700,000 $16,476
Jul 28, 2026 $0.00008
+0.00%
$800,000 $1
Jul 27, 2026 $0.00008
+0.00%
$800,000 $31,062
Jul 26, 2026 $0.00008
-20.00%
$800,000 $10,469
Jul 25, 2026 $0.0001
-9.09%
$1 million $11
Jul 24, 2026 $0.00011
-15.38%
$1.1 million $10,322
Jul 23, 2026 $0.00013
+44.44%
$1.3 million $23,823
Jul 22, 2026 $0.00009
+80.00%
$900,000 $12,161
Jul 21, 2026 $0.00005
+25.00%
$500,000 $5,307
Jul 20, 2026 $0.00004
-20.00%
$400,000 $44
Jul 19, 2026 $0.00005
-16.67%
$500,000 $17,271
Jul 18, 2026 $0.00006
-14.29%
$600,000 $41,840
Jul 17, 2026 $0.00007
-12.50%
$700,000 $14,688
Jul 16, 2026 $0.00008
+0.00%
$800,000 $1
Jul 15, 2026 $0.00008
+14.29%
$800,000 $15,695
Jul 14, 2026 $0.00007
+0.00%
$700,000 $12,848
Jul 13, 2026 $0.00007
-36.36%
$700,000 $25,539
Jul 12, 2026 $0.00011
-15.38%
$1.1 million $12,432
Jul 11, 2026 $0.00013
+333.33%
$1.3 million $16,596
Jul 10, 2026 $0.00003
-88.00%
$300,000 $398
Jul 9, 2026 $0.00025
+4.17%
$2.5 million $11
Jul 8, 2026 $0.00024
+0.00%
$2.4 million $15,001
Download