CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 3.1 million $ 18,828
Yesterday $ 0.00027
-27.03%
$ 2.7 million $ 6
Jun 24, 2026 $ 0.00037
+37.04%
$ 3.7 million $ 24,003
Jun 23, 2026 $ 0.00044
+0.00%
$ 4.4 million $ 14,877
Jun 22, 2026 $ 0.00044
-10.20%
$ 4.4 million $ 15,028
Jun 21, 2026 $ 0.00049
+22.50%
$ 4.9 million $ 21,539
Jun 20, 2026 $ 0.0004
-61.17%
$ 4 million $ 12,809
Jun 19, 2026 $ 0.00103
+1.98%
$ 10.3 million $ 19,533
Jun 18, 2026 $ 0.00127
-59.03%
$ 12.7 million $ 34,214
Jun 17, 2026 $ 0.0031
-2.82%
$ 31 million $ 131
Jun 16, 2026 $ 0.00319
-46.83%
$ 31.9 million $ 45,486
Jun 15, 2026 $ 0.007
-81.82%
$ 70 million $ 37,546
Jun 14, 2026 $ 0.0385
-40.21%
$ 385 million $ 50
Jun 13, 2026 $ 0.0644
+38.47%
$ 643.9 million $ 63,011
Jun 12, 2026 $ 0.0465
-53.50%
$ 465 million $ 16,378
Jun 11, 2026 $ 0.142
-9.68%
$ 1.42 billion $ 59,878
Jun 10, 2026 $ 0.157
-7.53%
$ 1.57 billion $ 58,956
Jun 9, 2026 $ 0.17
-28.61%
$ 1.7 billion $ 125,917
Jun 8, 2026 $ 0.238
-2.86%
$ 2.38 billion $ 90,389
Jun 7, 2026 $ 0.245
-2.00%
$ 2.45 billion $ 103,914
Jun 6, 2026 $ 0.25
+4.17%
$ 2.5 billion $ 133,496
Jun 5, 2026 $ 0.24
-3.61%
$ 2.4 billion $ 13,979
Jun 4, 2026 $ 0.249
-7.09%
$ 2.49 billion $ 62,561
Jun 3, 2026 $ 0.268
-37.53%
$ 2.68 billion $ 45,703
Jun 2, 2026 $ 0.429
-19.06%
$ 4.29 billion $ 31,023
Jun 1, 2026 $ 0.66
-17.50%
$ 6.6 billion $ 41,834
May 31, 2026 $ 0.79
+0.00%
$ -- $ 20
May 30, 2026 $ 0.79
-3.66%
$ 7.9 billion $ 20
May 29, 2026 $ 0.82
+17.14%
$ 8.2 billion $ 67,076
May 28, 2026 $ 0.7
-11.39%
$ 7 billion $ 48,123
May 27, 2026 $ 0.79
-7.06%
$ 7.9 billion $ 68,084
May 26, 2026 $ 0.85
+1.19%
$ 8.5 billion $ 13,174
May 25, 2026 $ 0.84
-2.33%
$ 8.4 billion $ 77,002
May 24, 2026 $ 0.86
+0.00%
$ 8.6 billion $ 100,300
May 23, 2026 $ 0.86
-1.15%
$ 8.6 billion $ 26,137
May 22, 2026 $ 0.87
+0.00%
$ 8.7 billion $ 238,013
May 21, 2026 $ 0.87
+0.00%
$ 8.7 billion $ 59,819
May 20, 2026 $ 0.87
+33.85%
$ 8.7 billion $ 31,087
May 19, 2026 $ 0.65
+0.78%
$ 6.5 billion $ 41,421
May 18, 2026 $ 0.645
-3.73%
$ 6.45 billion $ 27,302
May 17, 2026 $ 0.67
-1.47%
$ 6.7 billion $ 623,870
May 16, 2026 $ 0.68
-4.23%
$ 6.8 billion $ 597,508
May 15, 2026 $ 0.71
+16.39%
$ 7.1 billion $ 232,656
May 14, 2026 $ 0.61
-1.61%
$ 6.1 billion $ 63,333
May 13, 2026 $ 0.62
+256.51%
$ 6.2 billion $ 574,184
May 12, 2026 $ 0.174
+2.15%
$ 1.74 billion $ 1.88 million
May 11, 2026 $ 0.171
+1.54%
$ 1.71 billion $ 1.82 million
May 10, 2026 $ 0.168
+1.68%
$ 1.68 billion $ 1.8 million
May 9, 2026 $ 0.165
-2.96%
$ 1.65 billion $ 1.44 million
May 8, 2026 $ 0.17
+37.90%
$ 1.7 billion $ 327,301
Download