CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000582
+0.00%
$581,300 $30,847
Today, at 10 PM $0.0000581
-0.17%
$580,700 $30,910
Today, at 9 PM $0.0000581
+0.12%
$581,300 $30,448
Today, at 8 PM $0.0000581
-0.09%
$580,700 $30,834
Today, at 7 PM $0.0000581
+0.17%
$581,500 $30,947
Today, at 6 PM $0.0000581
-0.05%
$580,500 $31,101
Today, at 5 PM $0.0000581
+0.02%
$580,700 $30,734
Today, at 4 PM $0.0000581
+0.10%
$580,700 $30,640
Today, at 3 PM $0.000058
-0.02%
$580,300 $31,028
Today, at 2 PM $0.000058
-0.26%
$580,400 $31,044
Today, at 1 PM $0.0000581
+0.02%
$581,200 $30,617
Today, at 12 PM $0.0000581
-0.15%
$580,800 $29,994
Today, at 11 AM $0.0000581
+0.21%
$581,300 $31,060
Today, at 10 AM $0.000058
+0.05%
$580,400 $31,084
Today, at 9 AM $0.000058
-0.02%
$580,200 $31,015
Today, at 8 AM $0.000058
-0.19%
$580,100 $30,988
Today, at 7 AM $0.0000581
+0.24%
$581,500 $30,507
Today, at 6 AM $0.000058
-0.19%
$580,100 $30,359
Today, at 5 AM $0.0000581
-0.02%
$581,200 $31,233
Today, at 4 AM $0.0000581
+0.10%
$581,300 $31,063
Today, at 3 AM $0.0000581
-0.09%
$581,100 $30,725
Today, at 2 AM $0.0000582
+0.31%
$581,900 $30,911
Today, at 1 AM $0.000058
-0.10%
$580,200 $31,059
Today, at 12 AM $0.0000581
-0.05%
$580,600 $31,156
Yesterday, at 11 PM $0.0000581
-0.14%
$580,600 $31,080
Yesterday, at 10 PM $0.0000581
+0.09%
$581,500 $31,165
Yesterday, at 9 PM $0.0000581
+0.02%
$580,800 $30,746
Yesterday, at 8 PM $0.0000581
+0.02%
$580,700 $30,195
Yesterday, at 7 PM $0.000058
-0.03%
$580,300 $31,176
Yesterday, at 6 PM $0.000058
-0.03%
$580,100 $31,202
Yesterday, at 5 PM $0.000058
-0.12%
$580,200 $31,197
Yesterday, at 4 PM $0.0000581
-0.21%
$580,600 $30,927
Yesterday, at 3 PM $0.0000581
+0.09%
$581,500 $31,176
Yesterday, at 2 PM $0.0000581
+0.16%
$581,100 $31,204
Yesterday, at 1 PM $0.000058
-0.26%
$580,400 $31,078
Yesterday, at 12 PM $0.0000582
+0.14%
$581,800 $29,844
Yesterday, at 11 AM $0.0000581
-0.15%
$580,800 $31,117
Yesterday, at 10 AM $0.0000581
-0.09%
$581,200 $31,140
Yesterday, at 9 AM $0.0000581
+0.17%
$581,300 $31,181
Yesterday, at 8 AM $0.0000581
-0.15%
$580,500 $30,969
Yesterday, at 7 AM $0.0000581
+0.16%
$581,000 $30,140
Yesterday, at 6 AM $0.000058
-0.26%
$580,100 $30,519
Yesterday, at 5 AM $0.0000581
+0.07%
$581,500 $31,274
Yesterday, at 4 AM $0.0000582
+0.15%
$581,600 $31,264
Yesterday, at 3 AM $0.0000581
+0.02%
$580,500 $31,151
Yesterday, at 2 AM $0.000058
-0.15%
$580,100 $28,501
Yesterday, at 1 AM $0.0000581
+0.17%
$581,200 $27,242
Yesterday, at 12 AM $0.000058
-0.05%
$580,200 $26,356
Aug 24, 11 PM $0.000058
-0.26%
$580,100 $25,299
Aug 24, 10 PM $0.0000582
+0.02%
$581,900 $23,840
Download