CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0627
+0.00%
$ 629 million $ 690,979
2:12 PM $ 0.0629
+0.00%
$ 629 million $ 690,949
2:07 PM $ 0.0627
+0.00%
$ 626.9 million $ 690,102
2:02 PM $ 0.0627
+0.00%
$ 626.9 million $ 689,267
1:57 PM $ 0.0629
+0.00%
$ 629.2 million $ 688,657
1:52 PM $ 0.0629
+0.00%
$ 629 million $ 688,260
1:47 PM $ 0.0629
+0.00%
$ 628.9 million $ 688,231
1:42 PM $ 0.063
+0.00%
$ 630 million $ 688,219
1:37 PM $ 0.0629
+0.00%
$ 629 million $ 688,057
1:32 PM $ 0.0628
+0.00%
$ 627.8 million $ 688,684
1:27 PM $ 0.0629
+0.00%
$ 628.8 million $ 689,197
1:22 PM $ 0.0629
+0.00%
$ 628.8 million $ 689,558
1:17 PM $ 0.0632
+0.00%
$ 631.8 million $ 689,829
1:12 PM $ 0.0632
+0.00%
$ 631.8 million $ 689,662
1:07 PM $ 0.0632
+0.00%
$ 631.9 million $ 689,250
1:02 PM $ 0.0636
+0.00%
$ 636.2 million $ 689,833
12:57 PM $ 0.0635
+0.00%
$ 635.2 million $ 690,914
12:52 PM $ 0.0635
+0.00%
$ 635.2 million $ 690,656
12:47 PM $ 0.0634
+0.00%
$ 633.9 million $ 690,734
12:42 PM $ 0.0631
+0.00%
$ 631.3 million $ 690,929
12:37 PM $ 0.0631
+0.00%
$ 631.3 million $ 690,829
12:32 PM $ 0.0633
+0.00%
$ 632.8 million $ 691,596
12:27 PM $ 0.0632
+0.00%
$ 632.3 million $ 692,469
12:22 PM $ 0.0629
+0.00%
$ 628.8 million $ 693,038
12:17 PM $ 0.0625
+0.00%
$ 625.1 million $ 694,022
12:12 PM $ 0.0625
+0.00%
$ 624.8 million $ 694,015
12:07 PM $ 0.0622
+0.00%
$ 622.3 million $ 694,406
12:02 PM $ 0.0625
+0.00%
$ 624.8 million $ 694,642
11:57 AM $ 0.0626
+0.00%
$ 626 million $ 694,548
11:52 AM $ 0.0624
+0.00%
$ 624.5 million $ 693,982
11:47 AM $ 0.0625
+0.00%
$ 625.5 million $ 692,364
11:42 AM $ 0.0629
+0.00%
$ 628.9 million $ 691,095
11:37 AM $ 0.0626
+0.00%
$ 625.7 million $ 690,425
11:32 AM $ 0.0628
+0.00%
$ 627.8 million $ 690,092
11:27 AM $ 0.0632
+0.00%
$ 631.7 million $ 689,824
11:22 AM $ 0.0629
+0.00%
$ 628.5 million $ 689,017
11:16 AM $ 0.0627
+0.00%
$ 627.4 million $ 688,417
11:11 AM $ 0.0629
+0.00%
$ 629.2 million $ 688,107
11:06 AM $ 0.0626
+0.00%
$ 626.5 million $ 687,560
11:01 AM $ 0.0628
+0.00%
$ 628.3 million $ 686,967
10:56 AM $ 0.063
+0.00%
$ 630.1 million $ 686,394
10:51 AM $ 0.0632
+0.00%
$ 632.4 million $ 685,789
10:46 AM $ 0.0631
+0.00%
$ 631.4 million $ 685,421
10:41 AM $ 0.0633
+0.00%
$ 633.1 million $ 684,523
10:36 AM $ 0.0635
+0.00%
$ 635.4 million $ 683,162
10:31 AM $ 0.0636
+0.00%
$ 635.9 million $ 681,748
10:26 AM $ 0.0637
+0.00%
$ 637 million $ 680,497
10:21 AM $ 0.0636
+0.00%
$ 635.7 million $ 679,735
10:16 AM $ 0.0636
+0.00%
$ 635.7 million $ 678,692
10:11 AM $ 0.0633
+0.00%
$ 633.4 million $ 676,970
Download