CityPigeon Historical Data

COO
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.0000582
+0.00%
$581,300 $30,847
11:06 PM $0.0000581
+0.00%
$581,300 $30,976
11:01 PM $0.0000581
+0.00%
$581,300 $30,954
10:56 PM $0.0000581
+0.00%
$580,700 $30,910
10:51 PM $0.000058
+0.00%
$580,400 $30,837
10:46 PM $0.0000581
+0.00%
$580,600 $30,779
10:40 PM $0.0000581
+0.00%
$581,200 $30,735
10:35 PM $0.000058
+0.00%
$581,200 $30,598
10:30 PM $0.000058
+0.00%
$581,200 $30,445
10:25 PM $0.000058
+0.00%
$581,200 $30,359
10:20 PM $0.000058
+0.00%
$581,200 $30,343
10:15 PM $0.000058
+0.00%
$581,200 $30,356
10:10 PM $0.0000581
+0.00%
$581,200 $30,337
10:05 PM $0.0000581
+0.00%
$581,200 $30,405
10:00 PM $0.0000582
+0.00%
$581,200 $30,429
9:55 PM $0.0000581
+0.00%
$581,200 $30,448
9:50 PM $0.0000581
+0.00%
$581,200 $30,441
9:45 PM $0.0000581
+0.00%
$581,200 $30,386
9:40 PM $0.0000581
+0.00%
$581,200 $30,232
9:35 PM $0.0000581
+0.00%
$581,200 $30,041
9:30 PM $0.000058
+0.00%
$581,200 $29,943
9:25 PM $0.000058
+0.00%
$581,200 $29,798
9:20 PM $0.000058
+0.00%
$581,200 $29,566
9:15 PM $0.000058
+0.00%
$581,200 $29,647
9:10 PM $0.000058
+0.00%
$581,200 $29,891
9:05 PM $0.000058
+0.00%
$581,200 $30,215
9:00 PM $0.0000581
+0.00%
$581,200 $30,515
8:55 PM $0.0000581
+0.00%
$581,200 $30,834
8:50 PM $0.0000581
+0.00%
$581,200 $31,056
8:45 PM $0.0000581
+0.00%
$581,200 $31,100
8:40 PM $0.0000582
+0.00%
$581,200 $31,089
8:35 PM $0.0000582
+0.00%
$581,200 $31,067
8:30 PM $0.0000581
+0.00%
$581,200 $31,053
8:25 PM $0.0000582
+0.00%
$581,200 $31,031
8:20 PM $0.0000582
+0.00%
$581,200 $31,002
8:15 PM $0.0000582
+0.00%
$581,200 $30,984
8:10 PM $0.0000581
+0.00%
$581,200 $30,969
8:05 PM $0.0000581
+0.00%
$581,200 $30,948
8:00 PM $0.0000581
+0.00%
$581,200 $30,943
7:55 PM $0.0000581
+0.00%
$581,200 $30,947
7:50 PM $0.0000582
+0.00%
$581,200 $30,948
7:45 PM $0.0000581
+0.00%
$581,200 $30,950
7:40 PM $0.0000581
+0.00%
$581,200 $30,957
7:35 PM $0.0000581
+0.00%
$581,200 $30,970
7:30 PM $0.0000581
+0.00%
$581,200 $30,997
7:25 PM $0.000058
+0.00%
$581,200 $31,026
7:20 PM $0.0000581
+0.00%
$581,200 $31,055
7:15 PM $0.0000581
+0.00%
$581,200 $31,075
7:10 PM $0.000058
+0.00%
$581,200 $31,099
7:05 PM $0.000058
+0.00%
$581,200 $31,111
Download