Marsh (Reality Tokenized) Historical Data

rMRSH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $162
+0.29%
$-- $244.35 million
Jun 18, 5 PM $161.52
+0.23%
$-- $202.81 million
Jun 18, 4 PM $161.15
-0.41%
$-- $174.58 million
Jun 18, 3 PM $161.82
+0.09%
$-- $145.67 million
Jun 18, 2 PM $161.67
-0.54%
$-- $119.2 million
Jun 18, 1 PM $162.56
+0.02%
$-- $86.95 million
Jun 18, 12 PM $162.53
+0.00%
$-- $1,508
Jun 18, 11 AM $162.53
+0.00%
$-- $516
Jun 18, 10 AM $162.53
+0.00%
$-- $13.05 million
Jun 18, 9 AM $162.53
+0.00%
$-- $13.05 million
Jun 18, 8 AM $162.53
+0.56%
$-- $13.05 million
Jun 18, 7 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 6 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 5 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 4 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 3 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 2 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 1 AM $161.62
+0.00%
$-- $397.62 million
Jun 18, 12 AM $161.62
+0.00%
$-- $397.62 million
Jun 17, 11 PM $161.62
-1.75%
$-- $397.62 million
Jun 17, 10 PM $164.5
+0.00%
$-- $397.62 million
Jun 17, 9 PM $164.5
+0.15%
$-- $397.62 million
Jun 17, 8 PM $164.26
+0.01%
$-- $390.2 million
Jun 17, 7 PM $164.24
-0.22%
$-- $274.24 million
Jun 17, 6 PM $164.6
-0.60%
$-- $197.67 million
Jun 17, 5 PM $165.59
-0.12%
$-- $138.65 million
Jun 17, 4 PM $165.78
-0.45%
$-- $116.25 million
Jun 17, 3 PM $166.53
-0.22%
$-- $77.8 million
Jun 17, 2 PM $166.88
-0.96%
$-- $53.94 million
Jun 17, 1 PM $168.53
+2.42%
$-- $15.08 million
Jun 17, 12 PM $164.54
+0.00%
$-- $16,891
Jun 17, 11 AM $164.54
+0.00%
$-- $1,425
Jun 17, 10 AM $164.54
+0.00%
$-- $85
Jun 17, 9 AM $164.54
+0.00%
$-- $85
Jun 17, 8 AM $164.54
-1.35%
$-- $85
Jun 17, 7 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 6 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 5 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 4 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 3 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 2 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 1 AM $166.79
+0.00%
$-- $375.59 million
Jun 17, 12 AM $166.79
+0.00%
$-- $375.59 million
Jun 16, 11 PM $166.79
+0.00%
$-- $375.59 million
Jun 16, 10 PM $166.79
+0.17%
$-- $375.59 million
Jun 16, 9 PM $166.51
-0.11%
$-- $375.53 million
Jun 16, 8 PM $166.69
+0.00%
$-- $373.93 million
Jun 16, 7 PM $166.65
+0.13%
$-- $234.08 million
Jun 16, 6 PM $166.43
+0.23%
$-- $160.24 million
Jun 16, 5 PM $166.03
-0.40%
$-- $124.94 million