Marsh (Reality Tokenized) Historical Data

rMRSH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $166.68
-0.33%
$-- $89.55 million
Jun 16, 3 PM $167.23
+0.11%
$-- $61.29 million
Jun 16, 2 PM $167.07
+0.52%
$-- $39.72 million
Jun 16, 1 PM $166.21
+0.20%
$-- $14.59 million
Jun 16, 12 PM $165.87
-0.01%
$-- $19,280
Jun 16, 11 AM $165.88
-0.16%
$-- $18,686
Jun 16, 10 AM $166.14
+0.00%
$-- $415
Jun 16, 9 AM $166.14
+0.00%
$-- $415
Jun 16, 8 AM $166.14
+0.00%
$-- $415
Jun 16, 7 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 6 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 5 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 4 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 3 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 2 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 1 AM $166.14
+0.00%
$-- $388.23 million
Jun 16, 12 AM $166.14
+0.00%
$-- $388.23 million
Jun 15, 11 PM $166.14
+0.00%
$-- $388.23 million
Jun 15, 10 PM $166.14
+0.00%
$-- $388.23 million
Jun 15, 9 PM $166.14
+0.00%
$-- $388.23 million
Jun 15, 8 PM $166.14
-0.01%
$-- $385.67 million
Jun 15, 7 PM $166.19
+0.24%
$-- $268.14 million
Jun 15, 6 PM $165.79
-0.08%
$-- $222.94 million
Jun 15, 5 PM $165.93
-0.72%
$-- $190.53 million
Jun 15, 4 PM $167.15
+0.14%
$-- $160.58 million
Jun 15, 3 PM $166.88
-0.38%
$-- $130.77 million
Jun 15, 2 PM $167.52
+0.05%
$-- $88.4 million
Jun 15, 1 PM $167.43
-0.75%
$-- $24.95 million
Jun 15, 12 PM $168.69
+0.24%
$-- $29,968
Jun 15, 11 AM $168.29
+0.06%
$-- $4,621
Jun 15, 10 AM $168.19
+0.00%
$-- $1,705
Jun 15, 9 AM $168.19
+0.00%
$-- $1,368
Jun 15, 8 AM $168.19
-0.28%
$-- $1,368
Jun 15, 7 AM $168.67
+0.00%
$-- $169
Download