Marsh (Reality Tokenized) Historical Data

rMRSH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 1 AM $178.13
+0.00%
$-- $606.4 million
Jul 22, 12 AM $178.13
+0.00%
$-- $606.4 million
Jul 21, 11 PM $178.13
-1.53%
$-- $606.4 million
Jul 21, 10 PM $180.9
+0.00%
$-- $606.22 million
Jul 21, 9 PM $180.9
-0.06%
$-- $606.21 million
Jul 21, 8 PM $181
-0.30%
$-- $606.13 million
Jul 21, 7 PM $181.53
-0.40%
$-- $339.62 million
Jul 21, 6 PM $182.27
-0.18%
$-- $192.7 million
Jul 21, 5 PM $182.6
+0.55%
$-- $120.96 million
Jul 21, 4 PM $181.61
-0.19%
$-- $55.69 million
Jul 21, 3 PM $181.96
-0.88%
$-- $775.16 million
Jul 21, 2 PM $183.56
-1.02%
$-- $705.65 million
Jul 21, 1 PM $185.46
+0.69%
$-- $629.73 million
Jul 21, 12 PM $184.19
-0.71%
$-- $548.8 million
Jul 21, 11 AM $185.51
+0.54%
$-- $548.77 million
Jul 21, 10 AM $184.51
+0.00%
$-- $547.86 million
Jul 21, 9 AM $184.51
+0.00%
$-- $547.86 million
Jul 21, 8 AM $184.51
+0.44%
$-- $547.86 million
Jul 21, 7 AM $183.7
+0.00%
$-- $547.85 million
Jul 21, 6 AM $183.7
-0.44%
$-- $547.85 million
Jul 21, 5 AM $184.51
+0.00%
$-- $547.85 million
Jul 21, 4 AM $184.51
+0.00%
$-- $547.85 million
Jul 21, 3 AM $184.51
+0.00%
$-- $547.85 million
Jul 21, 2 AM $184.51
+0.00%
$-- $547.85 million
Jul 21, 1 AM $184.51
+0.00%
$-- $547.85 million
Jul 21, 12 AM $184.51
+0.00%
$-- $547.85 million
Jul 20, 11 PM $184.51
+0.00%
$-- $547.85 million
Jul 20, 10 PM $184.51
+0.00%
$-- $547.85 million
Jul 20, 9 PM $184.51
+0.00%
$-- $546.78 million
Jul 20, 8 PM $184.51
+1.38%
$-- $546.65 million
Jul 20, 7 PM $181.96
+0.46%
$-- $332.09 million
Jul 20, 6 PM $181.12
-0.14%
$-- $180.68 million
Jul 20, 5 PM $181.38
+0.42%
$-- $126.19 million
Jul 20, 4 PM $180.65
-0.08%
$-- $65.17 million
Jul 20, 3 PM $180.79
+0.23%
$-- $389.4 million
Jul 20, 2 PM $180.38
-0.16%
$-- $178.74 million
Jul 20, 1 PM $180.67
-0.51%
$-- $23.38 million
Jul 20, 12 PM $181.6
+0.00%
$-- $12,555
Jul 20, 11 AM $181.6
+0.00%
$-- $2,615
Jul 20, 10 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 9 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 8 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 7 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 6 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 5 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 4 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 3 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 2 AM $181.6
+0.00%
$-- $251.67 million
Jul 20, 1 AM $181.6
+0.00%
$-- $251.67 million