Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0₇991
-3.46%
$95,864 $197
Feb 1, 2022 $0.0₆103
+0.04%
$99,830 $205
Jan 26, 2022 $0.0₆1
-0.63%
$97,236 $0
Jan 25, 2022 $0.0₆114
+7.51%
$110,118 $0
Jan 22, 2022 $0.0₆106
-6.85%
$102,343 $133
Jan 21, 2022 $0.0₆113
-6.31%
$108,968 $94
Jan 14, 2022 $0.0₆14
+1.06%
$135,406 $39
Jan 13, 2022 $0.0₆139
-1.91%
$134,210 $39
Jan 8, 2022 $0.0₆132
+0.44%
$127,892 $50
Jan 7, 2022 $0.0₆13
-2.08%
$125,972 $49
Jan 6, 2022 $0.0₆138
+0.92%
$133,767 $52
Jan 5, 2022 $0.0₆138
+0.00%
$133,708 $52
Dec 29, 2021 $0.0₆155
+0.06%
$150,446 $2,932
Dec 28, 2021 $0.0₆155
-2.54%
$149,905 $2,921
Nov 6, 2021 $0.0₆145
+0.89%
$140,369 $8
Download