Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0₇991
-3.46%
$ 95,864 $ 197
Feb 1, 2022 $ 0.0₆103
+0.04%
$ 99,830 $ 205
Jan 26, 2022 $ 0.0₆1
-0.63%
$ 97,236 $ 0
Jan 25, 2022 $ 0.0₆114
+7.51%
$ 110,118 $ 0
Jan 22, 2022 $ 0.0₆106
-6.85%
$ 102,343 $ 133
Jan 21, 2022 $ 0.0₆113
-6.31%
$ 108,968 $ 94
Jan 14, 2022 $ 0.0₆14
+1.06%
$ 135,406 $ 39
Jan 13, 2022 $ 0.0₆139
-1.91%
$ 134,210 $ 39
Jan 8, 2022 $ 0.0₆132
+0.44%
$ 127,892 $ 50
Jan 7, 2022 $ 0.0₆13
-2.08%
$ 125,972 $ 49
Jan 6, 2022 $ 0.0₆138
+0.92%
$ 133,767 $ 52
Jan 5, 2022 $ 0.0₆138
+0.00%
$ 133,708 $ 52
Dec 29, 2021 $ 0.0₆155
+0.06%
$ 150,446 $ 2,932
Dec 28, 2021 $ 0.0₆155
-2.54%
$ 149,905 $ 2,921
Nov 6, 2021 $ 0.0₆145
+0.89%
$ 140,369 $ 8
Download