Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xingxing Historical Data

xingxing Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.00393
-0.25%
$39,330 $0
Sep 6, 9 AM $0.00393
+0.00%
$39,332 $1
Sep 6, 5 AM $0.00403
+0.00%
$40,346 $2
Sep 5, 1 PM $0.00395
+0.00%
$39,524 $2
Sep 5, 9 AM $0.00395
+0.00%
$39,452 $1
Sep 5, 8 AM $0.00396
+0.00%
$39,553 $0
Sep 4, 10 AM $0.00393
+0.00%
$39,340 $1
Sep 4, 8 AM $0.0039
+0.00%
$38,970 $1
Sep 4, 5 AM $0.00389
+0.00%
$38,906 $2
Sep 4, 3 AM $0.00393
+0.00%
$39,321 $3
Sep 3, 11 PM $0.00395
+0.00%
$39,462 $2
Sep 3, 8 AM $0.00395
+0.00%
$39,467 $1
Sep 2, 2 PM $0.00388
+6.23%
$38,777 $1
Sep 2, 2 AM $0.00393
+0.00%
$39,281 $1
Sep 1, 7 PM $0.00391
-0.41%
$39,052 $1
Sep 1, 11 AM $0.00391
+0.00%
$39,143 $1
Sep 1, 2 AM $0.00383
+0.00%
$38,344 $1
Sep 1, 12 AM $0.00386
+0.10%
$38,600 $1
Aug 31, 11 PM $0.00387
-1.34%
$38,745 $0
Aug 31, 8 AM $0.00394
+0.00%
$39,379 $4
Aug 31, 7 AM $0.00392
+0.00%
$39,174 $3
Aug 31, 2 AM $0.00392
+0.00%
$39,167 $3
Aug 31, 12 AM $0.00388
+0.00%
$38,845 $3
Aug 30, 11 PM $0.00387
+0.00%
$38,747 $2
Aug 30, 4 PM $0.00391
+0.00%
$39,114 $1
Aug 30, 1 PM $0.00392
+0.00%
$39,192 $0
Aug 30, 12 PM $0.00395
+0.00%
$39,463 $0.1
Aug 30, 8 AM $0.00385
+0.00%
$38,547 $0
Aug 29, 3 PM $0.0039
+0.00%
$39,010 $0.1
Aug 29, 7 AM $0.0039
+0.00%
$-- $0
Aug 27, 7 AM $0.00384
+0.00%
$38,383 $0
Aug 27, 1 AM $0.004
+0.00%
$39,960 $0
Aug 24, 11 PM $0.00391
+0.00%
$39,084 $0
Aug 22, 8 PM $0.00384
+0.00%
$38,379 $1
Aug 22, 10 AM $0.00385
+0.00%
$38,518 $3
Aug 22, 8 AM $0.00389
+0.00%
$38,888 $1
Aug 21, 10 PM $0.00385
+0.00%
$38,528 $5
Aug 21, 6 PM $0.00385
-0.73%
$38,452 $4
Aug 21, 4 PM $0.00388
+0.47%
$38,849 $3
Aug 21, 9 AM $0.00385
+0.00%
$38,535 $2
Aug 21, 8 AM $0.00389
+0.67%
$38,923 $2
Aug 21, 5 AM $0.00391
+0.55%
$39,052 $1
Aug 20, 12 PM $0.00389
+0.00%
$38,934 $1
Aug 20, 5 AM $0.00384
+0.00%
$38,440 $1
Aug 19, 10 PM $0.00386
+0.00%
$38,617 $2
Aug 19, 4 PM $0.00385
+0.00%
$38,515 $2
Aug 19, 7 AM $0.00385
+0.00%
$38,500 $1
Aug 19, 1 AM $0.0039
+0.00%
$39,024 $0
Aug 18, 7 PM $0.00386
+0.00%
$38,575 $0
Aug 13, 3 PM $0.00393
+0.00%
$39,260 $0.1