xingxing Historical Data

xingxing Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00365
+0.00%
$ 36,479 $ 1
May 23, 7 AM $ 0.00375
+0.00%
$ 37,476 $ 1
May 23, 6 AM $ 0.00374
+0.00%
$ 37,446 $ 1
May 23, 12 AM $ 0.00381
+0.00%
$ 38,095 $ 1
May 22, 6 AM $ 0.00375
+0.04%
$ 37,530 $ 1
May 22, 4 AM $ 0.00378
+0.00%
$ 37,832 $ 1
May 22, 2 AM $ 0.00378
+0.52%
$ 37,797 $ 1
May 22, 1 AM $ 0.00356
+0.00%
$ 35,636 $ 0
May 21, 4 PM $ 0.00379
+0.19%
$ 37,932 $ 1
May 21, 11 AM $ 0.00374
+0.00%
$ 37,379 $ 1
May 21, 5 AM $ 0.00373
-1.18%
$ 37,259 $ 1
May 21, 4 AM $ 0.0038
+0.00%
$ 38,011 $ 1
May 20, 6 PM $ 0.00378
+0.00%
$ 37,803 $ 1
May 20, 5 PM $ 0.00378
+0.00%
$ 37,802 $ 1
May 20, 4 PM $ 0.00379
-0.06%
$ 37,924 $ 1
May 20, 4 AM $ 0.00374
+0.00%
$ 37,448 $ 0
May 18, 7 AM $ 0.00385
-0.14%
$ 38,467 $ 57
May 18, 4 AM $ 0.00404
+0.00%
$ 40,354 $ 1
May 17, 4 AM $ 0.00411
+0.00%
$ 41,072 $ 1
May 17, 3 AM $ 0.00387
-0.12%
$ 38,736 $ 1
May 16, 9 AM $ 0.00384
+0.00%
$ 38,407 $ 1
May 15, 3 PM $ 0.00403
+0.00%
$ 40,279 $ 0
May 15, 7 AM $ 0.0039
+0.37%
$ 38,989 $ 0
May 15, 6 AM $ 0.00386
+0.00%
$ 38,569 $ 0
May 15, 4 AM $ 0.00389
+0.00%
$ 38,870 $ 0
May 15, 3 AM $ 0.00392
-3.73%
$ 39,208 $ 0
May 14, 8 AM $ 0.00386
+0.00%
$ 38,580 $ 1
May 14, 7 AM $ 0.00385
-0.23%
$ 38,508 $ 1
May 13, 4 PM $ 0.00367
+0.00%
$ 36,704 $ 1
May 13, 4 AM $ 0.00326
+0.00%
$ 32,622 $ 1
May 12, 11 AM $ 0.00318
+0.00%
$ 31,846 $ 0
May 2, 4 AM $ 0.00368
+0.00%
$ 36,806 $ 0
Apr 28, 8 PM $ 0.00375
+0.00%
$ 37,500 $ 0
Apr 23, 4 AM $ 0.00367
+0.14%
$ 36,713 $ 2
Apr 23, 3 AM $ 0.00367
+0.00%
$ 36,728 $ 1
Apr 19, 10 PM $ 0.00365
+0.00%
$ 36,547 $ 1
Apr 16, 7 PM $ 0.00363
+0.00%
$ 36,301 $ 0
Apr 14, 8 PM $ 0.00361
+0.00%
$ 36,120 $ 2
Apr 14, 7 PM $ 0.00353
+0.00%
$ 35,288 $ 1
Apr 14, 2 PM $ 0.00363
+0.00%
$ 36,256 $ 2
Apr 13, 3 AM $ 0.00359
+0.35%
$ 35,930 $ 1
Apr 12, 6 AM $ 0.0036
+0.16%
$ 36,044 $ 0
Apr 12, 3 AM $ 0.0036
+0.22%
$ 36,041 $ 0
Apr 12, 2 AM $ 0.00359
+0.00%
$ 35,922 $ 0
Apr 11, 2 AM $ 0.00359
+0.00%
$ 35,895 $ 0
Apr 11, 1 AM $ 0.00359
+0.17%
$ 35,903 $ 0
Apr 9, 1 AM $ 0.00358
+0.00%
$ 35,795 $ 0
Apr 8, 5 PM $ 0.00358
+0.00%
$ 35,752 $ 1
Apr 8, 5 AM $ 0.00356
+0.00%
$ 35,646 $ 2
Apr 8, 12 AM $ 0.00356
+0.00%
$ 35,624 $ 2