QNT SRC Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000512
-0.30%
$ -- $ 287
Mar 17, 2024 $ 0.0000514
+4.84%
$ 51,442 $ 288
Mar 16, 2024 $ 0.000049
-5.81%
$ 49,021 $ 275
Mar 15, 2024 $ 0.0000521
-9.42%
$ 52,105 $ 292
Mar 9, 2024 $ 0.000136
+0.04%
$ -- $ 341
Mar 8, 2024 $ 0.000136
-7.15%
$ 136,420 $ 341
Mar 7, 2024 $ 0.000147
-14.01%
$ 147,058 $ 334
Mar 6, 2024 $ 0.000171
+3.46%
$ 171,134 $ 330
Mar 5, 2024 $ 0.000166
-5.78%
$ 165,790 $ 192
Feb 26, 2024 $ 0.000133
-0.38%
$ -- $ 155
Feb 25, 2024 $ 0.000134
-7.14%
$ 134,016 $ 155
Feb 24, 2024 $ 0.000144
+1.59%
$ 144,287 $ 155
Feb 23, 2024 $ 0.000142
-0.54%
$ 142,171 $ 152
Feb 4, 2024 $ 0.000278
-0.17%
$ -- $ 257
Feb 3, 2024 $ 0.000322
+24.32%
$ 322,204 $ 258
Feb 2, 2024 $ 0.000259
-19.82%
$ 259,110 $ 130
Feb 1, 2024 $ 0.000323
+1.07%
$ 322,982 $ 323
Jan 31, 2024 $ 0.00032
-6.98%
$ 319,597 $ 1,705
Jan 30, 2024 $ 0.000343
-20.69%
$ 343,267 $ 1,716
Jan 29, 2024 $ 0.000433
-29.43%
$ 432,562 $ 1,060
Download