QNT SRC Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0000512
-0.30%
$-- $287
Mar 17, 2024 $0.0000514
+4.84%
$51,442 $288
Mar 16, 2024 $0.000049
-5.81%
$49,021 $275
Mar 15, 2024 $0.0000521
-9.42%
$52,105 $292
Mar 9, 2024 $0.000136
+0.04%
$-- $341
Mar 8, 2024 $0.000136
-7.15%
$136,420 $341
Mar 7, 2024 $0.000147
-14.01%
$147,058 $334
Mar 6, 2024 $0.000171
+3.46%
$171,134 $330
Mar 5, 2024 $0.000166
-5.78%
$165,790 $192
Feb 26, 2024 $0.000133
-0.38%
$-- $155
Feb 25, 2024 $0.000134
-7.14%
$134,016 $155
Feb 24, 2024 $0.000144
+1.59%
$144,287 $155
Feb 23, 2024 $0.000142
-0.54%
$142,171 $152
Feb 4, 2024 $0.000278
-0.17%
$-- $257
Feb 3, 2024 $0.000322
+24.32%
$322,204 $258
Feb 2, 2024 $0.000259
-19.82%
$259,110 $130
Feb 1, 2024 $0.000323
+1.07%
$322,982 $323
Jan 31, 2024 $0.00032
-6.98%
$319,597 $1,705
Jan 30, 2024 $0.000343
-20.69%
$343,267 $1,716
Jan 29, 2024 $0.000433
-29.43%
$432,562 $1,060
Download