Most Powerful Women Historical Data

YI Page 2
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₅717
+0.00%
$ -- $ 1.21 million
8:00 AM $ 0.0₅711
+0.00%
$ -- $ 1.21 million
7:58 AM $ 0.0₅71
-1.70%
$ -- $ 1.21 million
7:54 AM $ 0.0₅69
+0.00%
$ -- $ 1.21 million
7:53 AM $ 0.0₅687
+0.11%
$ -- $ 1.21 million
7:51 AM $ 0.0₅685
+0.00%
$ -- $ 1.21 million
7:49 AM $ 0.0₅679
+0.00%
$ -- $ 1.21 million
7:48 AM $ 0.0₅681
+0.00%
$ -- $ 1.21 million
7:47 AM $ 0.0₅629
+0.00%
$ -- $ 1.21 million
7:46 AM $ 0.0₅629
+0.00%
$ -- $ 1.21 million
7:42 AM $ 0.0₅627
+0.00%
$ -- $ 1.21 million
7:40 AM $ 0.0₅628
+0.00%
$ -- $ 1.21 million
7:39 AM $ 0.0₅618
-1.82%
$ -- $ 1.21 million
7:38 AM $ 0.0₅628
-4.78%
$ -- $ 1.21 million
7:37 AM $ 0.0₅661
+0.00%
$ -- $ 1.21 million
7:33 AM $ 0.0₅664
+0.00%
$ -- $ 1.21 million
7:28 AM $ 0.0₅667
+0.00%
$ -- $ 1.21 million
7:26 AM $ 0.0₅668
-0.22%
$ -- $ 1.21 million
7:21 AM $ 0.0₅67
+6.45%
$ -- $ 1.21 million
7:20 AM $ 0.0₅622
-1.75%
$ -- $ 1.21 million
7:18 AM $ 0.0₅633
-2.35%
$ -- $ 1.21 million
7:17 AM $ 0.0₅655
+0.00%
$ -- $ 1.21 million
7:15 AM $ 0.0₅654
-2.00%
$ -- $ 1.21 million
7:14 AM $ 0.0₅665
+0.00%
$ -- $ 1.21 million
7:13 AM $ 0.0₅664
-1.41%
$ -- $ 1.21 million
7:12 AM $ 0.0₅73
-6.88%
$ -- $ 1.21 million
7:11 AM $ 0.0₅78
-3.03%
$ -- $ 1.21 million
7:10 AM $ 0.0₅804
+3.61%
$ -- $ 1.21 million
7:09 AM $ 0.0₅78
+0.91%
$ -- $ 1.21 million
7:08 AM $ 0.0₅752
+0.12%
$ -- $ 1.21 million
7:07 AM $ 0.0₅749
+0.88%
$ -- $ 1.21 million
7:06 AM $ 0.0₅724
+1.19%
$ -- $ 1.21 million
7:05 AM $ 0.0₅715
+2.82%
$ -- $ 1.21 million
7:04 AM $ 0.0₅689
-0.03%
$ -- $ 1.21 million
7:03 AM $ 0.0₅658
+0.00%
$ -- $ 1.21 million
7:02 AM $ 0.0₅667
+0.00%
$ -- $ 1.21 million
7:01 AM $ 0.0₅668
-0.28%
$ -- $ 1.21 million
6:59 AM $ 0.0₅677
+0.00%
$ -- $ 1.21 million
6:58 AM $ 0.0₅674
+1.09%
$ -- $ 1.21 million
6:56 AM $ 0.0₅667
+0.00%
$ -- $ 1.21 million
6:55 AM $ 0.0₅686
-0.88%
$ -- $ 1.21 million
6:54 AM $ 0.0₅711
+0.38%
$ -- $ 1.21 million
6:53 AM $ 0.0₅734
+0.00%
$ -- $ 1.2 million
6:47 AM $ 0.0₅736
+0.00%
$ -- $ 1.21 million
6:45 AM $ 0.0₅739
+0.00%
$ -- $ 1.2 million
6:44 AM $ 0.0₅738
+0.00%
$ -- $ 1.21 million
6:41 AM $ 0.0₅747
-3.15%
$ -- $ 1.2 million
6:40 AM $ 0.0₅775
+0.00%
$ -- $ 1.2 million
6:39 AM $ 0.0₅775
-0.02%
$ -- $ 1.21 million
6:38 AM $ 0.0₅778
+0.00%
$ -- $ 1.21 million