Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000176
+0.00%
$-- $0.01
Aug 6, 2026 $0.0000296
-53.62%
$-- $0
Aug 5, 2026 $0.000109
+0.00%
$-- $0
Aug 3, 2026 $0.0000102
+0.00%
$-- $0.01
Jul 20, 2026 $0.0₅728
+0.00%
$728,413 $0
Jul 18, 2026 $0.0000125
+0.00%
$-- $0.001
Jul 13, 2026 $0.0₅574
-13.56%
$-- $0.01
Jul 11, 2026 $0.0₅576
-26.17%
$-- $0
Jul 10, 2026 $0.0000112
+181.78%
$1.12 million $0
Jul 9, 2026 $0.0₅79
-30.55%
$-- $0
Jul 8, 2026 $0.000014
+105.11%
$-- $0.01
Jul 7, 2026 $0.0₅952
+60.67%
$-- $0
Jul 6, 2026 $0.0000143
+0.00%
$-- $0
Jul 5, 2026 $0.0000145
+0.00%
$1.45 million $0
Jun 16, 2026 $0.0000103
+0.00%
$1.03 million $0
May 18, 2026 $0.0000123
+0.00%
$-- $0.01
Apr 24, 2026 $0.000101
+0.00%
$-- $0
Apr 2, 2026 $0.0₅742
+0.00%
$-- $0.01
Mar 26, 2026 $0.0000548
+0.00%
$-- $0.01
Mar 16, 2026 $0.0₅757
+0.00%
$-- $0
Mar 15, 2026 $0.000916
+0.00%
$-- $0
Mar 7, 2026 $0.0000536
+0.00%
$-- $0
Feb 16, 2026 $0.0000125
-90.23%
$1.25 million $0.01
Feb 11, 2026 $0.0000406
+0.00%
$-- $0.1
Feb 1, 2026 $0.0000137
+0.00%
$-- $0
Jan 24, 2026 $0.000183
+724.41%
$-- $0
Jan 14, 2026 $0.0₅514
+0.00%
$513,629 $0
Jan 13, 2026 $0.000018
+0.00%
$-- $0
Jan 12, 2026 $0.000252
+0.00%
$25.21 million $0
Jan 5, 2026 $0.000141
-55.06%
$14.1 million $6
Jan 3, 2026 $0.0₅27
+0.00%
$-- $1
Jan 2, 2026 $0.0₅469
-94.46%
$-- $1
Dec 31, 2025 $0.0₅338
+0.00%
$-- $133
Dec 30, 2025 $0.0000227
+0.00%
$2.27 million $132
Dec 29, 2025 $0.0000446
-2.41%
$4.46 million $132
Dec 28, 2025 $0.000037
+197.98%
$3.7 million $132
Dec 27, 2025 $0.0000413
-67.78%
$4.13 million $132
Dec 26, 2025 $0.0000244
-47.14%
$2.44 million $114
Dec 25, 2025 $0.0000257
-41.05%
$-- $8
Dec 24, 2025 $0.0000637
+2.51K%
$6.37 million $103
Dec 23, 2025 $0.0000391
+0.00%
$-- $98
Dec 22, 2025 $0.0₆847
-10.51%
$84,731 $98
Dec 21, 2025 $0.000476
-84.85%
$-- $97
Dec 20, 2025 $0.0₅414
+0.00%
$-- $86
Dec 19, 2025 $0.000011
+409.65%
$1.1 million $86
Dec 17, 2025 $0.00018
+12.28K%
$18 million $86
Dec 16, 2025 $0.0₅182
+0.00%
$-- $86
Dec 15, 2025 $0.000517
+0.00%
$-- $85
Dec 11, 2025 $0.0000343
+143.98%
$-- $82
Dec 10, 2025 $0.00001
-26.21%
$1 million $82
Download