Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅79
+0.00%
$ 789,682 $ 0
Yesterday $ 0.000014
+105.11%
$ -- $ 0.01
Jul 7, 2026 $ 0.0₅952
+60.67%
$ -- $ 0
Jul 6, 2026 $ 0.0000143
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0000145
+0.00%
$ 1.45 million $ 0
Jun 16, 2026 $ 0.0000103
+0.00%
$ 1.03 million $ 0
May 18, 2026 $ 0.0000123
+0.00%
$ -- $ 0.01
Apr 24, 2026 $ 0.000101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅742
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.0000548
+0.00%
$ -- $ 0.01
Mar 16, 2026 $ 0.0₅757
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000916
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000536
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000125
-90.23%
$ 1.25 million $ 0.01
Feb 11, 2026 $ 0.0000406
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000183
+724.41%
$ -- $ 0
Jan 14, 2026 $ 0.0₅514
+0.00%
$ 513,629 $ 0
Jan 13, 2026 $ 0.000018
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000252
+0.00%
$ 25.21 million $ 0
Jan 5, 2026 $ 0.000141
-55.06%
$ 14.1 million $ 6
Jan 3, 2026 $ 0.0₅27
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₅469
-94.46%
$ -- $ 1
Dec 31, 2025 $ 0.0₅338
+0.00%
$ -- $ 133
Dec 30, 2025 $ 0.0000227
+0.00%
$ 2.27 million $ 132
Dec 29, 2025 $ 0.0000446
-2.41%
$ 4.46 million $ 132
Dec 28, 2025 $ 0.000037
+197.98%
$ 3.7 million $ 132
Dec 27, 2025 $ 0.0000413
-67.78%
$ 4.13 million $ 132
Dec 26, 2025 $ 0.0000244
-47.14%
$ 2.44 million $ 114
Dec 25, 2025 $ 0.0000257
-41.05%
$ -- $ 8
Dec 24, 2025 $ 0.0000637
+2,514.27%
$ 6.37 million $ 103
Dec 23, 2025 $ 0.0000391
+0.00%
$ -- $ 98
Dec 22, 2025 $ 0.0₆847
-10.51%
$ 84,731 $ 98
Dec 21, 2025 $ 0.000476
-84.85%
$ -- $ 97
Dec 20, 2025 $ 0.0₅414
+0.00%
$ -- $ 86
Dec 19, 2025 $ 0.000011
+409.65%
$ 1.1 million $ 86
Dec 17, 2025 $ 0.00018
+12,277.36%
$ 18 million $ 86
Dec 16, 2025 $ 0.0₅182
+0.00%
$ -- $ 86
Dec 15, 2025 $ 0.000517
+0.00%
$ -- $ 85
Dec 11, 2025 $ 0.0000343
+143.98%
$ -- $ 82
Dec 10, 2025 $ 0.00001
-26.21%
$ 1 million $ 82
Dec 9, 2025 $ 0.000521
+1,597.03%
$ 52.08 million $ 84
Dec 8, 2025 $ 0.000926
+40,353.49%
$ 92.63 million $ 62
Dec 7, 2025 $ 0.0₅64
-95.63%
$ -- $ 62
Dec 6, 2025 $ 0.0000371
+728.27%
$ 3.71 million $ 47
Dec 5, 2025 $ 0.0000146
-67.20%
$ 1.46 million $ 47
Dec 4, 2025 $ 0.000511
+3,171.60%
$ 51.06 million $ 6
Dec 3, 2025 $ 0.0000248
+403.19%
$ 2.48 million $ 312
Dec 2, 2025 $ 0.0000112
-98.15%
$ 1.12 million $ 153
Dec 1, 2025 $ 0.0₅375
-39.23%
$ 374,677 $ 150
Download