Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅742
+0.00%
$ 741,639 $ 0.01
Mar 26, 2 PM $ 0.0000548
+0.00%
$ 5.48 million $ 0.01
Mar 16, 1 AM $ 0.0₅757
+0.00%
$ 756,529 $ 0
Mar 15, 11 AM $ 0.000916
+0.00%
$ -- $ 0
Mar 7, 2 PM $ 0.0000536
+0.00%
$ 5.36 million $ 0
Feb 16, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 0.01
Feb 16, 3 AM $ 0.000128
+0.00%
$ 12.83 million $ 1
Feb 11, 2 AM $ 0.0000406
+0.00%
$ 4.06 million $ 0.1
Feb 1, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 0
Jan 24, 5 PM $ 0.000183
+0.00%
$ 18.27 million $ 0
Jan 24, 7 AM $ 0.0000222
+0.00%
$ 2.22 million $ 0
Jan 14, 8 PM $ 0.0₅514
+0.00%
$ 513,629 $ 0
Jan 13, 9 AM $ 0.000018
+0.00%
$ 1.8 million $ 0
Jan 12, 9 PM $ 0.000252
+0.00%
$ 25.21 million $ 0
Jan 5, 6 PM $ 0.000141
+0.00%
$ 14.1 million $ 6
Jan 5, 9 AM $ 0.000314
+0.00%
$ 31.39 million $ 0.001
Jan 3, 5 PM $ 0.0₅27
+0.00%
$ 270,115 $ 1
Jan 2, 4 PM $ 0.0₅469
+0.00%
$ 468,895 $ 1
Jan 2, 4 AM $ 0.0000846
+0.00%
$ 8.46 million $ 133
Dec 31, 5 AM $ 0.0₅338
+0.00%
$ 337,928 $ 133
Dec 30, 8 PM $ 0.0000227
+0.00%
$ 2.27 million $ 132
Dec 29, 9 PM $ 0.0000446
+0.00%
$ 4.46 million $ 132
Dec 29, 2 PM $ 0.00148
+0.00%
$ 148.33 million $ 132
Dec 29, 7 AM $ 0.0000457
+0.00%
$ 4.57 million $ 132
Dec 28, 7 PM $ 0.000037
+0.00%
$ 3.7 million $ 132
Dec 28, 3 AM $ 0.0000124
+0.00%
$ 1.24 million $ 132
Dec 27, 8 PM $ 0.0000413
+0.00%
$ 4.13 million $ 132
Dec 27, 7 AM $ 0.000128
+0.00%
$ 12.83 million $ 131
Dec 26, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 114
Dec 26, 1 PM $ 0.0000462
+0.00%
$ 4.62 million $ 114
Dec 25, 11 AM $ 0.0000257
-41.05%
$ 2.57 million $ 8
Dec 24, 9 PM $ 0.0000637
+0.00%
$ 6.37 million $ 103
Dec 24, 11 AM $ 0.000063
+0.00%
$ 6.3 million $ 100
Dec 24, 2 AM $ 0.0₅244
+0.00%
$ 243,782 $ 100
Dec 23, 4 AM $ 0.0000391
+0.00%
$ 3.91 million $ 98
Dec 22, 9 PM $ 0.0₆847
+0.00%
$ 84,731 $ 98
Dec 22, 11 AM $ 0.0₆947
+0.00%
$ 94,680 $ 98
Dec 21, 4 PM $ 0.000476
+0.00%
$ 47.58 million $ 97
Dec 21, 9 AM $ 0.000037
+0.00%
$ 3.7 million $ 94
Dec 21, 2 AM $ 0.00314
+0.00%
$ -- $ 86
Dec 20, 1 AM $ 0.0₅414
+0.00%
$ 413,739 $ 86
Dec 19, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 86
Dec 19, 7 AM $ 0.0₅215
+0.00%
$ 215,141 $ 86
Dec 17, 7 PM $ 0.00018
+0.00%
$ 18 million $ 86
Dec 17, 10 AM $ 0.0₅145
+0.00%
$ 145,448 $ 86
Dec 16, 6 AM $ 0.0₅182
+0.00%
$ 182,475 $ 86
Dec 15, 3 PM $ 0.000517
+0.00%
$ 51.74 million $ 85
Dec 11, 12 PM $ 0.0000343
+0.00%
$ 3.43 million $ 82
Dec 11, 5 AM $ 0.000014
+0.00%
$ 1.4 million $ 82
Dec 10, 9 PM $ 0.00001
+0.00%
$ 1 million $ 82
Download