Axolotl Meme Historical Data

AXOME
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000139
+0.00%
$ 583,829 $ 0
Today, at 3 PM $ 0.0000139
+0.00%
$ 1.39 million $ 0
Today, at 12 PM $ 0.0₅584
+0.00%
$ 583,829 $ 0
Today, at 9 AM $ 0.0₅793
+0.00%
$ 792,570 $ 0
Today, at 5 AM $ 0.0000114
+0.00%
$ 1.14 million $ 0
Yesterday, at 3 PM $ 0.000014
+0.00%
$ 1.4 million $ 0.01
Yesterday, at 1 PM $ 0.0₅32
+0.00%
$ 320,387 $ 0.01
Yesterday, at 10 AM $ 0.0₅357
+0.00%
$ 356,873 $ 0
Yesterday, at 1 AM $ 0.0₅683
+0.00%
$ 682,754 $ 0
Jul 7, 5 PM $ 0.0₅952
+0.00%
$ 952,296 $ 0
Jul 7, 12 PM $ 0.0000115
+0.00%
$ 1.15 million $ 0
Jul 7, 10 AM $ 0.0₅322
+0.00%
$ 321,860 $ 0
Jul 7, 4 AM $ 0.0₅402
+0.00%
$ 402,019 $ 0
Jul 7, 1 AM $ 0.0₅593
+0.00%
$ 592,691 $ 0
Jul 6, 1 PM $ 0.0000143
+0.00%
$ 1.43 million $ 0
Jul 5, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 0
Jun 16, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 0
May 18, 9 AM $ 0.0000123
+0.00%
$ 1.23 million $ 0.01
Apr 24, 12 AM $ 0.000101
+0.00%
$ 10.09 million $ 0
Apr 2, 9 AM $ 0.0₅742
+0.00%
$ 741,639 $ 0.01
Mar 26, 2 PM $ 0.0000548
+0.00%
$ 5.48 million $ 0.01
Mar 16, 1 AM $ 0.0₅757
+0.00%
$ 756,529 $ 0
Mar 15, 11 AM $ 0.000916
+0.00%
$ -- $ 0
Mar 7, 2 PM $ 0.0000536
+0.00%
$ 5.36 million $ 0
Feb 16, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 0.01
Feb 16, 3 AM $ 0.000128
+0.00%
$ 12.83 million $ 1
Feb 11, 2 AM $ 0.0000406
+0.00%
$ 4.06 million $ 0.1
Feb 1, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 0
Jan 24, 5 PM $ 0.000183
+0.00%
$ 18.27 million $ 0
Jan 24, 7 AM $ 0.0000222
+0.00%
$ 2.22 million $ 0
Jan 14, 8 PM $ 0.0₅514
+0.00%
$ 513,629 $ 0
Jan 13, 9 AM $ 0.000018
+0.00%
$ 1.8 million $ 0
Jan 12, 9 PM $ 0.000252
+0.00%
$ 25.21 million $ 0
Jan 5, 6 PM $ 0.000141
+0.00%
$ 14.1 million $ 6
Jan 5, 9 AM $ 0.000314
+0.00%
$ 31.39 million $ 0.001
Jan 3, 5 PM $ 0.0₅27
+0.00%
$ 270,115 $ 1
Jan 2, 4 PM $ 0.0₅469
+0.00%
$ 468,895 $ 1
Jan 2, 4 AM $ 0.0000846
+0.00%
$ 8.46 million $ 133
Download