Axolotl Meme Historical Data

AXOME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 81
Dec 10, 2 AM $ 0.0000136
+0.00%
$ 1.36 million $ 81
Dec 9, 7 PM $ 0.000521
+0.00%
$ 52.08 million $ 84
Dec 9, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 84
Dec 9, 5 AM $ 0.0000307
+0.00%
$ 3.07 million $ 83
Dec 8, 6 PM $ 0.000926
+0.00%
$ 92.63 million $ 62
Dec 8, 11 AM $ 0.0₅229
+0.00%
$ 228,973 $ 62
Dec 7, 3 PM $ 0.0₅64
+0.00%
$ 639,713 $ 62
Dec 7, 7 AM $ 0.000146
+0.00%
$ 14.63 million $ 62
Dec 6, 10 PM $ 0.0000371
+0.00%
$ 3.71 million $ 47
Dec 6, 12 AM $ 0.0₅448
+0.00%
$ 448,066 $ 47
Dec 5, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 47
Dec 5, 9 AM $ 0.0309
+0.00%
$ 3.09 billion $ 44
Dec 5, 2 AM $ 0.0000444
+0.00%
$ 4.44 million $ 24
Dec 4, 5 PM $ 0.000511
+0.00%
$ 51.06 million $ 6
Dec 4, 11 AM $ 0.0000411
+0.00%
$ 4.11 million $ 322
Dec 4, 3 AM $ 0.0000156
+0.00%
$ 1.56 million $ 322
Dec 3, 8 PM $ 0.0000248
+0.00%
$ 2.48 million $ 312
Dec 3, 1 PM $ 0.0₅493
+0.00%
$ 492,900 $ 306
Dec 2, 8 PM $ 0.0000112
+0.00%
$ 1.12 million $ 153
Dec 2, 1 PM $ 0.000607
+0.00%
$ 60.73 million $ 150
Dec 1, 11 PM $ 0.0₅375
+0.00%
$ 374,677 $ 150
Dec 1, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 149
Dec 1, 7 AM $ 0.0₅617
+0.00%
$ 616,541 $ 148
Nov 30, 6 PM $ 0.00223
+0.00%
$ 223.11 million $ 146
Nov 30, 11 AM $ 0.0₆142
+0.00%
$ 14,227 $ 137
Nov 30, 5 AM $ 0.0₆376
+0.00%
$ 37,618 $ 123
Nov 29, 11 PM $ 0.0₆641
+0.00%
$ 64,052 $ 122
Nov 29, 4 PM $ 0.0₇755
+0.00%
$ 7,551 $ 114
Nov 29, 10 AM $ 0.0₇74
+0.00%
$ 7,403 $ 100
Nov 29, 4 AM $ 522.35
+0.00%
$ 52.23 trillion $ 20
Nov 28, 7 PM $ 627.54
+0.00%
$ 62.75 trillion $ 0
Download