Frosty the Polar Bear Historical Data

FROSTY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000474
-2.52%
$ -- $ 118
Sep 29, 2024 $ 0.0000485
+0.68%
$ 48,538 $ 137
Sep 28, 2024 $ 0.0000481
-1.61%
$ 48,106 $ 31
Sep 27, 2024 $ 0.000049
-7.12%
$ 49,019 $ 116
Sep 26, 2024 $ 0.0000528
+3.77%
$ 52,839 $ 31
Sep 23, 2024 $ 0.000049
-0.42%
$ 48,983 $ 1,076
Sep 22, 2024 $ 0.0000492
+3.75%
$ 49,224 $ 1,059
Sep 21, 2024 $ 0.0000475
-5.54%
$ 47,466 $ 96
Sep 20, 2024 $ 0.0000502
+4.40%
$ 50,208 $ 228
Sep 19, 2024 $ 0.0000506
+6.84%
$ 50,613 $ 260
Sep 18, 2024 $ 0.0000471
+11.92%
$ 47,108 $ 1,052
Sep 16, 2024 $ 0.0000398
-0.21%
$ -- $ 408
Sep 15, 2024 $ 0.0000399
-1.51%
$ 39,898 $ 1,850
Sep 14, 2024 $ 0.0000405
-0.75%
$ 40,487 $ 277
Sep 13, 2024 $ 0.0000407
-4.58%
$ 40,736 $ 2,956
Sep 12, 2024 $ 0.0000427
-11.49%
$ 42,734 $ 980
Sep 11, 2024 $ 0.0000483
+6.74%
$ 48,349 $ 758
Sep 10, 2024 $ 0.0000453
+3.41%
$ 45,293 $ 669
Sep 9, 2024 $ 0.0000439
+4.85%
$ 43,850 $ 69
Sep 8, 2024 $ 0.0000423
-0.27%
$ -- $ 94
Sep 7, 2024 $ 0.0000424
-1.53%
$ 42,351 $ 257
Sep 6, 2024 $ 0.000043
-5.39%
$ 42,999 $ 196
Sep 5, 2024 $ 0.0000455
+0.17%
$ 45,451 $ 192
Sep 4, 2024 $ 0.0000454
-3.63%
$ 45,378 $ 244
Sep 3, 2024 $ 0.0000471
-6.56%
$ 47,120 $ 372
Sep 2, 2024 $ 0.0000503
+2.09%
$ 50,311 $ 1,282
Sep 1, 2024 $ 0.0000493
-9.24%
$ 49,301 $ 989
Aug 31, 2024 $ 0.0000543
+1.40%
$ 54,313 $ 122
Aug 30, 2024 $ 0.0000536
+4.87%
$ 53,581 $ 229
Aug 29, 2024 $ 0.0000511
-0.46%
$ 51,095 $ 370
Aug 28, 2024 $ 0.0000513
-4.75%
$ 51,330 $ 821
Aug 27, 2024 $ 0.0000539
-17.03%
$ 53,892 $ 987
Aug 26, 2024 $ 0.000065
-3.97%
$ 64,953 $ 512
Aug 25, 2024 $ 0.0000676
-6.62%
$ 67,645 $ 1,397
Aug 24, 2024 $ 0.0000722
+13.21%
$ 72,165 $ 1,452
Aug 23, 2024 $ 0.0000637
+14.64%
$ 63,746 $ 4,472
Aug 22, 2024 $ 0.0000555
+28.26%
$ 55,513 $ 1,014
Aug 21, 2024 $ 0.0000433
-13.55%
$ 43,282 $ 339
Aug 20, 2024 $ 0.0000501
-18.81%
$ 50,057 $ 1,363
Aug 19, 2024 $ 0.0000617
+8.31%
$ 61,655 $ 2,103
Aug 18, 2024 $ 0.0000571
-15.76%
$ 57,099 $ 3,334
Aug 17, 2024 $ 0.0000678
-9.91%
$ 67,784 $ 2,301
Aug 16, 2024 $ 0.0000719
-3.61%
$ 71,948 $ 3,498
Aug 15, 2024 $ 0.0000746
-38.12%
$ 74,646 $ 6,944
Aug 14, 2024 $ 0.00012
-15.68%
$ 120,340 $ 11,992
Aug 13, 2024 $ 0.000143
+22.43%
$ 142,712 $ 24,188
Aug 12, 2024 $ 0.000117
-26.74%
$ 116,614 $ 21,909
Aug 11, 2024 $ 0.000159
-6.13%
$ 159,173 $ 61,982
Aug 10, 2024 $ 0.000171
-88.72%
$ 171,178 $ 362,687
Aug 9, 2024 $ 0.00156
-45.66%
$ 1.56 million $ 600,107