Stratton Oakmont Historical Data

$OAKMONT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅595
+0.19%
$ -- $ 15
Mar 10, 2026 $ 0.0₅578
+0.10%
$ -- $ 12
Mar 4, 2026 $ 0.0₅608
-1.60%
$ -- $ 27
Feb 22, 2026 $ 0.0₅577
-0.08%
$ -- $ 13
Feb 20, 2026 $ 0.0₅564
+0.59%
$ -- $ 60
Feb 19, 2026 $ 0.0₅558
+0.80%
$ 5,381 $ 22
Feb 18, 2026 $ 0.0₅559
-0.50%
$ 5,397 $ 107
Feb 15, 2026 $ 0.0₅594
+0.00%
$ -- $ 121
Feb 14, 2026 $ 0.0₅605
+0.00%
$ 5,839 $ 104
Feb 12, 2026 $ 0.0₅523
+0.00%
$ 5,047 $ 19
Oct 23, 2025 $ 0.0000208
+0.00%
$ -- $ 29
Aug 7, 2025 $ 0.0000102
+0.00%
$ -- $ 142
Jul 20, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₅982
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0000106
+0.00%
$ -- $ 467
May 5, 2025 $ 0.0₅851
+0.00%
$ -- $ 388
Apr 28, 2025 $ 0.0₅887
+0.00%
$ -- $ 402
Apr 21, 2025 $ 0.0₅83
+0.00%
$ -- $ 372
Apr 7, 2025 $ 0.0₅608
+0.00%
$ -- $ 51
Mar 31, 2025 $ 0.0₅748
+0.00%
$ -- $ 91
Mar 24, 2025 $ 0.0₅77
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅793
+0.00%
$ -- $ 333
Mar 3, 2025 $ 0.0₅871
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.000157
+10.37%
$ -- $ 947
Jan 13, 2025 $ 0.000151
+2.07%
$ 145,846 $ 6,357
Jan 12, 2025 $ 0.000148
-13.84%
$ 142,626 $ 9,804
Jan 11, 2025 $ 0.000178
-19.72%
$ 171,583 $ 21,154
Jan 10, 2025 $ 0.000201
+13.57%
$ 193,708 $ 34,708
Jan 9, 2025 $ 0.00019
+97.44%
$ 183,626 $ 26,075
Jan 8, 2025 $ 0.0000994
-6.60%
$ 95,913 $ 3,965
Download