Stratton Oakmont Historical Data

$OAKMONT
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅595
+0.19%
$ -- $ 15
Mar 10, 5 AM $ 0.0₅578
+0.10%
$ -- $ 12
Mar 4, 4 PM $ 0.0₅608
-1.60%
$ -- $ 27
Feb 22, 7 AM $ 0.0₅577
-0.08%
$ 5,563 $ 13
Feb 20, 3 PM $ 0.0₅564
+0.02%
$ 5,439 $ 60
Feb 20, 10 AM $ 0.0₅572
+0.00%
$ 5,522 $ 13
Feb 20, 5 AM $ 0.0₅559
+0.00%
$ 5,394 $ 13
Feb 20, 12 AM $ 0.0₅561
+0.05%
$ -- $ 16
Feb 19, 7 PM $ 0.0₅558
+0.00%
$ 5,381 $ 22
Feb 19, 2 PM $ 0.0₅542
+0.00%
$ 5,227 $ 113
Feb 19, 4 AM $ 0.0₅553
+0.00%
$ 5,339 $ 115
Feb 18, 6 PM $ 0.0₅559
+0.00%
$ 5,397 $ 107
Feb 18, 1 PM $ 0.0₅562
-0.03%
$ 5,422 $ 24
Feb 15, 3 PM $ 0.0₅594
+0.00%
$ 5,731 $ 121
Feb 14, 7 PM $ 0.0₅605
+0.00%
$ 5,839 $ 104
Feb 12, 7 PM $ 0.0₅523
+0.00%
$ 5,047 $ 19
Download