Hakuna Share Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 4.63
-16.42%
$ 269,902 $ 34,295
Jun 3 $ 9.69
+9.24%
$ -- $ 11,445
May 6 $ 12.94
+3.51%
$ -- $ 13,526
Apr 1 $ 8.36
-16.19%
$ -- $ 22,858
Mar 25 $ 13.22
+24.18%
$ -- $ 18,674
Mar 18 $ 11.07
-14.25%
$ -- $ 10,945
Mar 4 $ 18.5
+2.47%
$ -- $ 10,574
Feb 26 $ 15.32
-0.70%
$ -- $ 6,704
Feb 19 $ 16.4
-3.27%
$ -- $ 5,247
Feb 12 $ 16.95
+10.31%
$ 508,537 $ 15,179
Jan 22 $ 17.21
+1.31%
$ -- $ 19,139
Jan 15 $ 17.53
+2.37%
$ -- $ 17,602
Jan 8 $ 21.82
+18.14%
$ -- $ 30,763
Jan 1 $ 23.22
-4.12%
$ -- $ 43,169
Dec 25 $ 18.41
-13.29%
$ -- $ 68,464
Dec 18 $ 23.57
-2.55%
$ 696,928 $ 5,384
Dec 11 $ 26.75
+3.01%
$ -- $ 5,662
Dec 4 $ 30.48
-9.98%
$ 866,497 $ 26,528
Download