Hakuna Share Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 9
+0.09%
$ 269,902 $ 4,282
Jun 11, 2024 $ 4.63
-3.92%
$ -- $ 16,806
Jun 10, 2024 $ 4.82
-13.01%
$ 144,690 $ 17,489
Jun 7, 2024 $ 9.69
+6.03%
$ 290,634 $ 5,891
Jun 6, 2024 $ 9.14
+3.03%
$ 274,097 $ 5,555
May 9, 2024 $ 12.94
-3.07%
$ 388,056 $ 4,031
May 8, 2024 $ 13.36
+6.94%
$ 400,917 $ 9,495
Apr 4, 2024 $ 8.36
-0.89%
$ -- $ 11,377
Apr 3, 2024 $ 8.43
-15.44%
$ 253,020 $ 11,482
Mar 29, 2024 $ 13.22
+0.97%
$ 396,557 $ 5,180
Mar 28, 2024 $ 13.06
-3.36%
$ 391,783 $ 5,120
Mar 26, 2024 $ 10.54
-1.38%
$ -- $ 4,182
Mar 25, 2024 $ 10.68
+0.30%
$ 320,303 $ 4,193
Mar 20, 2024 $ 11.07
-1.28%
$ -- $ 4,339
Mar 19, 2024 $ 11.24
+0.14%
$ 337,278 $ 4,414
Mar 18, 2024 $ 11.24
-12.93%
$ 337,307 $ 2,192
Mar 17, 2024 $ 12.91
+3.19%
$ 387,424 $ 9,019
Mar 6, 2024 $ 18.5
+2.70%
$ -- $ 5,355
Mar 5, 2024 $ 18.04
-0.10%
$ 541,164 $ 5,219
Mar 1, 2024 $ 15.32
+0.10%
$ -- $ 2,237
Feb 29, 2024 $ 15.3
-0.83%
$ 459,050 $ 4,466
Feb 19, 2024 $ 16.4
-3.27%
$ 491,893 $ 5,247
Feb 18, 2024 $ 16.95
+10.31%
$ 508,537 $ 15,179
Jan 26, 2024 $ 17.21
+2.58%
$ -- $ 9,689
Jan 25, 2024 $ 16.78
-1.23%
$ 503,324 $ 9,450
Jan 18, 2024 $ 17.53
+0.22%
$ -- $ 3,963
Jan 17, 2024 $ 17.49
+2.71%
$ 524,616 $ 3,954
Jan 16, 2024 $ 17.03
-0.53%
$ 510,855 $ 9,686
Jan 14, 2024 $ 21.94
+0.57%
$ -- $ 5,728
Jan 13, 2024 $ 21.82
+9.51%
$ 654,484 $ 5,694
Jan 11, 2024 $ 19.3
+1.67%
$ 579,116 $ 5,728
Jan 10, 2024 $ 19.01
+3.93%
$ 570,420 $ 5,645
Jan 9, 2024 $ 20.1
-1.24%
$ -- $ 4,020
Jan 8, 2024 $ 20.35
+10.20%
$ 610,510 $ 9,676
Jan 6, 2024 $ 23.22
-0.05%
$ -- $ 12,184
Jan 5, 2024 $ 23.23
-4.07%
$ 697,044 $ 30,985
Dec 30, 2023 $ 18.41
-0.40%
$ -- $ 5,156
Dec 29, 2023 $ 18.44
-13.17%
$ 553,178 $ 63,308
Dec 24, 2023 $ 23.23
-1.40%
$ 696,928 $ 5,305
Dec 23, 2023 $ 23.57
-2.55%
$ 707,019 $ 5,384
Dec 16, 2023 $ 26.75
+3.01%
$ -- $ 5,662
Dec 10, 2023 $ 28.88
-3.64%
$ 866,497 $ 4,278
Dec 9, 2023 $ 30.48
+5.69%
$ 914,429 $ 8,114
Dec 8, 2023 $ 28.84
-14.83%
$ 865,160 $ 18,414
Download