Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊来了 Historical Data

羊来了 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.000197
+1.29%
$-- $1,191
Sep 20, 11 PM $0.000194
-0.09%
$-- $1,189
Sep 20, 5 PM $0.000192
+0.00%
$-- $1,165
Sep 20, 4 PM $0.000191
+3.77%
$-- $1,086
Sep 20, 3 PM $0.000181
+0.72%
$-- $532
Sep 20, 2 PM $0.000179
+0.00%
$-- $505
Sep 20, 12 PM $0.000179
+0.00%
$-- $2,206
Sep 20, 10 AM $0.000179
+0.22%
$-- $2,202
Sep 20, 7 AM $0.000177
+0.00%
$-- $2,451
Sep 20, 6 AM $0.000178
+0.00%
$-- $2,534
Sep 20, 5 AM $0.000178
+0.21%
$-- $2,544
Sep 20, 4 AM $0.000175
+1.93%
$-- $2,294
Sep 20, 3 AM $0.000171
+0.00%
$-- $2,101
Sep 20, 2 AM $0.000174
-0.29%
$-- $2,102
Sep 20, 1 AM $0.000174
+0.00%
$-- $2,088
Sep 19, 4 PM $0.000175
+0.11%
$-- $2,458
Sep 19, 2 PM $0.000176
+0.00%
$-- $2,455
Sep 19, 1 PM $0.000176
-1.79%
$-- $2,375
Sep 19, 12 PM $0.000182
-11.83%
$-- $2,225
Sep 19, 10 AM $0.000207
+0.00%
$-- $1,044
Sep 19, 9 AM $0.000207
-0.91%
$-- $951
Sep 19, 8 AM $0.000208
-0.41%
$-- $930
Sep 19, 7 AM $0.00021
+0.00%
$-- $654
Sep 19, 5 AM $0.000213
+0.20%
$-- $663
Sep 19, 4 AM $0.000212
-0.27%
$-- $629
Sep 19, 3 AM $0.000212
+0.00%
$-- $642
Sep 19, 1 AM $0.000213
-0.61%
$-- $725
Sep 19, 12 AM $0.000213
+0.00%
$-- $661
Sep 18, 11 PM $0.000213
+0.00%
$-- $325
Sep 18, 8 PM $0.000221
+0.00%
$-- $324
Sep 18, 1 PM $0.00022
+0.42%
$-- $520
Sep 18, 8 AM $0.000221
+0.00%
$-- $582
Sep 18, 7 AM $0.000221
+0.00%
$-- $613
Sep 18, 6 AM $0.000221
-0.06%
$-- $615
Sep 18, 5 AM $0.00022
+0.00%
$-- $720
Sep 18, 4 AM $0.000219
-0.14%
$-- $749
Sep 18, 3 AM $0.00022
-0.24%
$-- $762
Sep 18, 2 AM $0.00022
+0.00%
$-- $696
Sep 18, 1 AM $0.000219
+0.19%
$-- $695
Sep 18, 12 AM $0.000217
+0.00%
$-- $668
Sep 17, 11 PM $0.000217
+0.07%
$-- $731
Sep 17, 3 PM $0.000214
-1.03%
$-- $709
Sep 17, 2 PM $0.000217
+0.00%
$-- $540
Sep 17, 1 PM $0.000217
+0.00%
$-- $532
Sep 17, 10 AM $0.000218
+0.00%
$-- $484
Sep 17, 8 AM $0.000217
+0.11%
$-- $661
Sep 17, 7 AM $0.000217
+0.00%
$-- $602
Sep 17, 6 AM $0.000218
+0.04%
$-- $604
Sep 17, 5 AM $0.000216
+0.00%
$-- $627
Sep 17, 4 AM $0.000215
+0.00%
$-- $625